BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,195 Value ($000) $2,755 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 16,920 Value ($000) $3,167 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 20,597 Value ($000) $3,548 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 29,838 Value ($000) $6,835 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 39,112 Value ($000) $8,873 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 49,841 Value ($000) $12,017 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 49,378 Value ($000) $11,540 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 49,750 Value ($000) $12,311 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 51,072 Value ($000) $12,453 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 52,000 Value ($000) $13,444 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 52,985 Value ($000) $13,989 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 52,834 Value ($000) $13,079 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 52,436 Value ($000) $13,334 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 52,307 Value ($000) $11,656 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 51,879 Value ($000) $12,790 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 51,567 Value ($000) $13,717 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 51,869 Value ($000) $12,750 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 51,869 Value ($000) $12,750 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 51,402 Value ($000) $12,500 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 50,320 Value ($000) $12,235 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 50,117 Value ($000) $12,540 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 50,262 Value ($000) $11,695 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 50,549 Value ($000) $12,095 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 49,887 Value ($000) $11,463 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 47,833 Value ($000) $13,009 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 48,608 Value ($000) $12,296 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 48,988 Value ($000) $12,345 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 49,279 Value ($000) $12,306 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 50,059 Value ($000) $11,279 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 50,200 Value ($000) $13,102 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 51,250 Value ($000) $12,277 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 52,894 Value ($000) $11,462 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 54,083 Value ($000) $11,577 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 46,266 Value ($000) $9,066 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 45,480 Value ($000) $8,874 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 44,682 Value ($000) $8,196 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 44,307 Value ($000) $7,335 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 43,844 Value ($000) $7,880 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 44,104 Value ($000) $7,480 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 43,319 Value ($000) $6,577 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 43,219 Value ($000) $6,660 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 42,764 Value ($000) $5,673 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 41,354 Value ($000) $5,858 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 41,044 Value ($000) $5,894 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 39,200 Value ($000) $5,455 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 39,597 Value ($000) $4,507 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 40,212 Value ($000) $4,757 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 40,848 Value ($000) $4,782 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 40,906 Value ($000) $4,520 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 41,623 Value ($000) $4,163 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 41,781 Value ($000) $4,129 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,195	$2,755	$189.55	$161.41 - $202.75
Q3 2025	16,920	$3,167	$184.06	$169.47 - $198.06
Q2 2025	20,597	$3,548	$180.47	$160.60 - $225.17
Q1 2025	29,838	$6,835	$227.37	$216.95 - $246.65
Q4 2024	39,112	$8,873	$225.20	$213.58 - $238.19
Q3 2024	49,841	$12,017	$227.63	$212.24 - $237.68
Q2 2024	49,378	$11,540	$227.88	$216.47 - $239.48
Q1 2024	49,750	$12,311	$230.65	$223.97 - $240.52
Q4 2023	51,072	$12,453	$236.50	$220.34 - $258.36
Q3 2023	52,000	$13,444	$258.28	$242.19 - $274.48
Q2 2023	52,985	$13,989	$241.97	$226.18 - $253.86
Q1 2023	52,834	$13,079	$232.23	$217.61 - $249.05
Q4 2022	52,436	$13,334	$223.22	$203.96 - $245.99
Q3 2022	52,307	$11,656	$234.51	$210.29 - $253.32
Q2 2022	51,879	$12,790	$238.45	$217.92 - $260.19
Q1 2022	51,567	$13,717	$241.03	$225.30 - $256.05
Q4 2021	51,869	$12,750	$223.48	$213.78 - $236.69
Q3 2021	51,869	$12,750	$228.04	$215.28 - $240.03
Q2 2021	51,402	$12,500	$222.12	$215.06 - $236.63
Q1 2021	50,320	$12,235	$225.62	$213.17 - $240.66
Q4 2020	50,117	$12,540	$214.58	$202.85 - $227.93
Q3 2020	50,262	$11,695	$225.34	$196.89 - $254.75
Q2 2020	50,549	$12,095	$220.31	$196.03 - $242.32
Q1 2020	49,887	$11,463	$224.95	$176.20 - $254.64
Q4 2019	47,833	$13,009	$226.44	$213.04 - $244.65
Q3 2019	48,608	$12,296	$223.55	$202.16 - $234.40
Q2 2019	48,988	$12,345	$209.73	$194.88 - $223.35
Q1 2019	49,279	$12,306	$212.74	$184.85 - $226.28
Q4 2018	50,059	$11,279	$208.19	$183.00 - $232.48
Q3 2018	50,200	$13,102	$220.32	$205.18 - $231.25
Q2 2018	51,250	$12,277	$198.45	$182.68 - $211.55
Q1 2018	52,894	$11,462	$194.57	$181.80 - $215.12
Q4 2017	54,083	$11,577	$185.44	$166.62 - $198.24
Q3 2017	46,266	$9,066	$171.06	$165.31 - $177.69
Q2 2017	45,480	$8,874	$160.56	$150.48 - $169.05
Q1 2017	44,682	$8,196	$152.63	$137.80 - $159.08
Q4 2016	44,307	$7,335	$144.69	$137.62 - $152.93
Q3 2016	43,844	$7,880	$148.50	$140.79 - $154.40
Q2 2016	44,104	$7,480	$138.32	$127.06 - $145.74
Q1 2016	43,319	$6,577	$122.21	$108.69 - $128.83
Q4 2015	43,219	$6,660	$123.45	$108.81 - $132.19
Q3 2015	42,764	$5,673	$119.24	$107.70 - $128.95
Q2 2015	41,354	$5,858	$117.39	$114.43 - $121.03
Q1 2015	41,044	$5,894	$118.55	$112.24 - $123.75
Q4 2014	39,200	$5,455	$107.84	$92.82 - $117.12
Q3 2014	39,597	$4,507	$95.70	$92.14 - $98.46
Q2 2014	40,212	$4,757	$94.73	$90.41 - $98.67
Q1 2014	40,848	$4,782	$91.42	$85.24 - $95.45
Q4 2013	40,906	$4,520	$85.77	$79.24 - $89.88
Q3 2013	41,623	$4,163	$80.59	$77.58 - $84.20
Q2 2013	41,781	$4,129	$78.11	$74.26 - $81.97