BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,131 Value ($000) $32 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 185,825 Value ($000) $35 Avg Close $184.06 Range $169.47 - $198.06

Q4 2024

Shares 119,199 Value ($000) $27 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 123,614 Value ($000) $30 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 123,142 Value ($000) $29 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 128,782 Value ($000) $32 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 123,152 Value ($000) $30 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 119,717 Value ($000) $31 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 117,926 Value ($000) $31 Avg Close $241.97 Range $226.18 - $253.86

Q4 2022

Shares 106,898 Value ($000) $27 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 93,935 Value ($000) $20,932 Avg Close $234.51 Range $210.29 - $253.32

Q4 2020

Shares 89,204 Value ($000) $22,321 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 84,874 Value ($000) $19,749 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 79,043 Value ($000) $18,913 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 76,730 Value ($000) $17,630 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 57,145 Value ($000) $15,542 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 56,483 Value ($000) $14,288 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 56,311 Value ($000) $14,191 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 56,674 Value ($000) $14,153 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 57,354 Value ($000) $12,923 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 84,342 Value ($000) $22,013 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 84,995 Value ($000) $20,362 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 86,733 Value ($000) $18,795 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 45,951 Value ($000) $9,836 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 43,871 Value ($000) $8,597 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 43,293 Value ($000) $8,447 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 31,993 Value ($000) $5,869 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 32,926 Value ($000) $5,451 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 31,978 Value ($000) $5,747 Avg Close $148.50 Range $140.79 - $154.40

Q1 2016

Shares 32,505 Value ($000) $4,935 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 39,763 Value ($000) $6,127 Avg Close $123.45 Range $108.81 - $132.19

Q4 2014

Shares 28,553 Value ($000) $3,973,505 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 21,272 Value ($000) $2,420,977 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 20,340 Value ($000) $2,406,186 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 19,089 Value ($000) $2,234,911 Avg Close $91.42 Range $85.24 - $95.45

Q3 2013

Shares 17,710 Value ($000) $1,771,384 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 11,716 Value ($000) $1,157,879 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,131	$32	$189.55	$161.41 - $202.75
Q3 2025	185,825	$35	$184.06	$169.47 - $198.06
Q4 2024	119,199	$27	$225.20	$213.58 - $238.19
Q3 2024	123,614	$30	$227.63	$212.24 - $237.68
Q2 2024	123,142	$29	$227.88	$216.47 - $239.48
Q1 2024	128,782	$32	$230.65	$223.97 - $240.52
Q4 2023	123,152	$30	$236.50	$220.34 - $258.36
Q3 2023	119,717	$31	$258.28	$242.19 - $274.48
Q2 2023	117,926	$31	$241.97	$226.18 - $253.86
Q4 2022	106,898	$27	$223.22	$203.96 - $245.99
Q3 2022	93,935	$20,932	$234.51	$210.29 - $253.32
Q4 2020	89,204	$22,321	$214.58	$202.85 - $227.93
Q3 2020	84,874	$19,749	$225.34	$196.89 - $254.75
Q2 2020	79,043	$18,913	$220.31	$196.03 - $242.32
Q1 2020	76,730	$17,630	$224.95	$176.20 - $254.64
Q4 2019	57,145	$15,542	$226.44	$213.04 - $244.65
Q3 2019	56,483	$14,288	$223.55	$202.16 - $234.40
Q2 2019	56,311	$14,191	$209.73	$194.88 - $223.35
Q1 2019	56,674	$14,153	$212.74	$184.85 - $226.28
Q4 2018	57,354	$12,923	$208.19	$183.00 - $232.48
Q3 2018	84,342	$22,013	$220.32	$205.18 - $231.25
Q2 2018	84,995	$20,362	$198.45	$182.68 - $211.55
Q1 2018	86,733	$18,795	$194.57	$181.80 - $215.12
Q4 2017	45,951	$9,836	$185.44	$166.62 - $198.24
Q3 2017	43,871	$8,597	$171.06	$165.31 - $177.69
Q2 2017	43,293	$8,447	$160.56	$150.48 - $169.05
Q1 2017	31,993	$5,869	$152.63	$137.80 - $159.08
Q4 2016	32,926	$5,451	$144.69	$137.62 - $152.93
Q3 2016	31,978	$5,747	$148.50	$140.79 - $154.40
Q1 2016	32,505	$4,935	$122.21	$108.69 - $128.83
Q4 2015	39,763	$6,127	$123.45	$108.81 - $132.19
Q4 2014	28,553	$3,973,505	$107.84	$92.82 - $117.12
Q3 2014	21,272	$2,420,977	$95.70	$92.14 - $98.46
Q2 2014	20,340	$2,406,186	$94.73	$90.41 - $98.67
Q1 2014	19,089	$2,234,911	$91.42	$85.24 - $95.45
Q3 2013	17,710	$1,771,384	$80.59	$77.58 - $84.20
Q2 2013	11,716	$1,157,879	$78.11	$74.26 - $81.97