Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,311,106 | $254,446 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 1,838,515 | $352,976 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 2,792,973 | $495,110 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 2,313,999 | $512,759 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 2,599,429 | $609,384 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 2,754,503 | $653,286 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 1,757,945 | $402,288 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 1,839,159 | $428,800 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 2,087,298 | $496,443 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 2,342,933 | $606,117 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 2,458,395 | $643,903 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 2,025,685 | $509,804 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 1,662,833 | $425,935 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 1,603,481 | $379,753 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 1,382,354 | $323,692 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 1,300,640 | $355,752 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 1,452,948 | $383,128 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 1,366,570 | $335,931 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 1,194,119 | $290,398 | $222.12 | $215.06 - $236.63 |