BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,647 Value ($000) $1,678 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 20,293 Value ($000) $3,798 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 28,518 Value ($000) $4,912 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 46,506 Value ($000) $10,653 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 73,002 Value ($000) $16,562 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 84,873 Value ($000) $20,463 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 71,843 Value ($000) $16,791 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 82,232 Value ($000) $20,348 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 81,244 Value ($000) $19,810 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 83,634 Value ($000) $21,622 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 82,823 Value ($000) $21,866 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 84,165 Value ($000) $20,834 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 85,478 Value ($000) $21,737 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 89,962 Value ($000) $20,046 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 93,087 Value ($000) $22,949 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 94,358 Value ($000) $25,099 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 92,124 Value ($000) $23,167 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 90,121 Value ($000) $22,154 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 80,461 Value ($000) $19,567 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 81,824 Value ($000) $19,895 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 79,044 Value ($000) $19,778 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 73,779 Value ($000) $17,167 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 62,168 Value ($000) $14,875 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 64,291 Value ($000) $14,772 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 64,338 Value ($000) $17,497 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 66,889 Value ($000) $16,921 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 68,737 Value ($000) $17,323 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 68,843 Value ($000) $17,193 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 69,029 Value ($000) $15,553 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 69,499 Value ($000) $18,140 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 80,181 Value ($000) $19,208 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 86,579 Value ($000) $18,761 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 82,450 Value ($000) $17,650 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 79,984 Value ($000) $15,673 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 83,397 Value ($000) $16,271 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 84,083 Value ($000) $15,424 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 80,477 Value ($000) $13,323 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 87,413 Value ($000) $15,711 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 73,388 Value ($000) $12,446 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 76,435 Value ($000) $11,604 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 79,087 Value ($000) $12,186 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 99,667 Value ($000) $13,222 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 102,803 Value ($000) $14,562 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 103,283 Value ($000) $14,830 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 104,283 Value ($000) $14,512 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 89,210 Value ($000) $10,153 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 90,925 Value ($000) $10,756 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 121,968 Value ($000) $14,280 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 126,144 Value ($000) $13,938 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 129,083 Value ($000) $12,911 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 134,253 Value ($000) $13,268 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,647	$1,678	$189.55	$161.41 - $202.75
Q3 2025	20,293	$3,798	$184.06	$169.47 - $198.06
Q2 2025	28,518	$4,912	$180.47	$160.60 - $225.17
Q1 2025	46,506	$10,653	$227.37	$216.95 - $246.65
Q4 2024	73,002	$16,562	$225.20	$213.58 - $238.19
Q3 2024	84,873	$20,463	$227.63	$212.24 - $237.68
Q2 2024	71,843	$16,791	$227.88	$216.47 - $239.48
Q1 2024	82,232	$20,348	$230.65	$223.97 - $240.52
Q4 2023	81,244	$19,810	$236.50	$220.34 - $258.36
Q3 2023	83,634	$21,622	$258.28	$242.19 - $274.48
Q2 2023	82,823	$21,866	$241.97	$226.18 - $253.86
Q1 2023	84,165	$20,834	$232.23	$217.61 - $249.05
Q4 2022	85,478	$21,737	$223.22	$203.96 - $245.99
Q3 2022	89,962	$20,046	$234.51	$210.29 - $253.32
Q2 2022	93,087	$22,949	$238.45	$217.92 - $260.19
Q1 2022	94,358	$25,099	$241.03	$225.30 - $256.05
Q4 2021	92,124	$23,167	$223.48	$213.78 - $236.69
Q3 2021	90,121	$22,154	$228.04	$215.28 - $240.03
Q2 2021	80,461	$19,567	$222.12	$215.06 - $236.63
Q1 2021	81,824	$19,895	$225.62	$213.17 - $240.66
Q4 2020	79,044	$19,778	$214.58	$202.85 - $227.93
Q3 2020	73,779	$17,167	$225.34	$196.89 - $254.75
Q2 2020	62,168	$14,875	$220.31	$196.03 - $242.32
Q1 2020	64,291	$14,772	$224.95	$176.20 - $254.64
Q4 2019	64,338	$17,497	$226.44	$213.04 - $244.65
Q3 2019	66,889	$16,921	$223.55	$202.16 - $234.40
Q2 2019	68,737	$17,323	$209.73	$194.88 - $223.35
Q1 2019	68,843	$17,193	$212.74	$184.85 - $226.28
Q4 2018	69,029	$15,553	$208.19	$183.00 - $232.48
Q3 2018	69,499	$18,140	$220.32	$205.18 - $231.25
Q2 2018	80,181	$19,208	$198.45	$182.68 - $211.55
Q1 2018	86,579	$18,761	$194.57	$181.80 - $215.12
Q4 2017	82,450	$17,650	$185.44	$166.62 - $198.24
Q3 2017	79,984	$15,673	$171.06	$165.31 - $177.69
Q2 2017	83,397	$16,271	$160.56	$150.48 - $169.05
Q1 2017	84,083	$15,424	$152.63	$137.80 - $159.08
Q4 2016	80,477	$13,323	$144.69	$137.62 - $152.93
Q3 2016	87,413	$15,711	$148.50	$140.79 - $154.40
Q2 2016	73,388	$12,446	$138.32	$127.06 - $145.74
Q1 2016	76,435	$11,604	$122.21	$108.69 - $128.83
Q4 2015	79,087	$12,186	$123.45	$108.81 - $132.19
Q3 2015	99,667	$13,222	$119.24	$107.70 - $128.95
Q2 2015	102,803	$14,562	$117.39	$114.43 - $121.03
Q1 2015	103,283	$14,830	$118.55	$112.24 - $123.75
Q4 2014	104,283	$14,512	$107.84	$92.82 - $117.12
Q3 2014	89,210	$10,153	$95.70	$92.14 - $98.46
Q2 2014	90,925	$10,756	$94.73	$90.41 - $98.67
Q1 2014	121,968	$14,280	$91.42	$85.24 - $95.45
Q4 2013	126,144	$13,938	$85.77	$79.24 - $89.88
Q3 2013	129,083	$12,911	$80.59	$77.58 - $84.20
Q2 2013	134,253	$13,268	$78.11	$74.26 - $81.97