BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,465 Value ($000) $4,166 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 23,359 Value ($000) $4,372 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 24,339 Value ($000) $4,192 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 25,509 Value ($000) $5,843 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 25,802 Value ($000) $5,854 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 25,787 Value ($000) $6,217 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 26,305 Value ($000) $6,148 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 27,068 Value ($000) $6,698 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 27,931 Value ($000) $6,810 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 27,646 Value ($000) $7,147 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 27,871 Value ($000) $7,358 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 28,110 Value ($000) $6,958 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 28,260 Value ($000) $7 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 28,558 Value ($000) $6,364 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 28,495 Value ($000) $7,025 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 29,375 Value ($000) $7,814 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 29,548 Value ($000) $7,431 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 29,345 Value ($000) $7,214 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 29,638 Value ($000) $7,208 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 28,795 Value ($000) $7,002 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 28,649 Value ($000) $7,169 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 27,104 Value ($000) $6,307 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 27,090 Value ($000) $6,482 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 27,115 Value ($000) $6,230 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 26,748 Value ($000) $7,275 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 26,769 Value ($000) $6,771 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 26,797 Value ($000) $6,753 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 26,015 Value ($000) $6,497 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 25,986 Value ($000) $5,855 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 25,909 Value ($000) $6,762 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 26,229 Value ($000) $6,284 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 26,104 Value ($000) $5,657 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 26,382 Value ($000) $5,647 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 26,582 Value ($000) $5,209 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 26,742 Value ($000) $5,218 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 26,180 Value ($000) $4,802 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 26,360 Value ($000) $4,364 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 26,350 Value ($000) $4,736 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 25,939 Value ($000) $4,399 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 26,118 Value ($000) $3,965 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 26,332 Value ($000) $4,057 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 26,250 Value ($000) $3,482 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 25,483 Value ($000) $3,610 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 25,652 Value ($000) $3,683 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 26,395 Value ($000) $3,673 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 26,548 Value ($000) $3,021 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 24,240 Value ($000) $2,868 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 27,148 Value ($000) $3,178 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 27,133 Value ($000) $2,998 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 7,672 Value ($000) $767 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,465	$4,166	$189.55	$161.41 - $202.75
Q3 2025	23,359	$4,372	$184.06	$169.47 - $198.06
Q2 2025	24,339	$4,192	$180.47	$160.60 - $225.17
Q1 2025	25,509	$5,843	$227.37	$216.95 - $246.65
Q4 2024	25,802	$5,854	$225.20	$213.58 - $238.19
Q3 2024	25,787	$6,217	$227.63	$212.24 - $237.68
Q2 2024	26,305	$6,148	$227.88	$216.47 - $239.48
Q1 2024	27,068	$6,698	$230.65	$223.97 - $240.52
Q4 2023	27,931	$6,810	$236.50	$220.34 - $258.36
Q3 2023	27,646	$7,147	$258.28	$242.19 - $274.48
Q2 2023	27,871	$7,358	$241.97	$226.18 - $253.86
Q1 2023	28,110	$6,958	$232.23	$217.61 - $249.05
Q4 2022	28,260	$7	$223.22	$203.96 - $245.99
Q3 2022	28,558	$6,364	$234.51	$210.29 - $253.32
Q2 2022	28,495	$7,025	$238.45	$217.92 - $260.19
Q1 2022	29,375	$7,814	$241.03	$225.30 - $256.05
Q4 2021	29,548	$7,431	$223.48	$213.78 - $236.69
Q3 2021	29,345	$7,214	$228.04	$215.28 - $240.03
Q2 2021	29,638	$7,208	$222.12	$215.06 - $236.63
Q1 2021	28,795	$7,002	$225.62	$213.17 - $240.66
Q4 2020	28,649	$7,169	$214.58	$202.85 - $227.93
Q3 2020	27,104	$6,307	$225.34	$196.89 - $254.75
Q2 2020	27,090	$6,482	$220.31	$196.03 - $242.32
Q1 2020	27,115	$6,230	$224.95	$176.20 - $254.64
Q4 2019	26,748	$7,275	$226.44	$213.04 - $244.65
Q3 2019	26,769	$6,771	$223.55	$202.16 - $234.40
Q2 2019	26,797	$6,753	$209.73	$194.88 - $223.35
Q1 2019	26,015	$6,497	$212.74	$184.85 - $226.28
Q4 2018	25,986	$5,855	$208.19	$183.00 - $232.48
Q3 2018	25,909	$6,762	$220.32	$205.18 - $231.25
Q2 2018	26,229	$6,284	$198.45	$182.68 - $211.55
Q1 2018	26,104	$5,657	$194.57	$181.80 - $215.12
Q4 2017	26,382	$5,647	$185.44	$166.62 - $198.24
Q3 2017	26,582	$5,209	$171.06	$165.31 - $177.69
Q2 2017	26,742	$5,218	$160.56	$150.48 - $169.05
Q1 2017	26,180	$4,802	$152.63	$137.80 - $159.08
Q4 2016	26,360	$4,364	$144.69	$137.62 - $152.93
Q3 2016	26,350	$4,736	$148.50	$140.79 - $154.40
Q2 2016	25,939	$4,399	$138.32	$127.06 - $145.74
Q1 2016	26,118	$3,965	$122.21	$108.69 - $128.83
Q4 2015	26,332	$4,057	$123.45	$108.81 - $132.19
Q3 2015	26,250	$3,482	$119.24	$107.70 - $128.95
Q2 2015	25,483	$3,610	$117.39	$114.43 - $121.03
Q1 2015	25,652	$3,683	$118.55	$112.24 - $123.75
Q4 2014	26,395	$3,673	$107.84	$92.82 - $117.12
Q3 2014	26,548	$3,021	$95.70	$92.14 - $98.46
Q2 2014	24,240	$2,868	$94.73	$90.41 - $98.67
Q1 2014	27,148	$3,178	$91.42	$85.24 - $95.45
Q4 2013	27,133	$2,998	$85.77	$79.24 - $89.88
Q3 2013	7,672	$767	$80.59	$77.58 - $84.20