BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $538 Avg Close $189.55 Range $161.41 - $202.75
Q1 2022
Shares 1,251 Value ($000) $333 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,917 Value ($000) $482 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 5,579 Value ($000) $1,372 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 5,929 Value ($000) $1,442 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 4,687 Value ($000) $1,139 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 4,324 Value ($000) $1,082 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,973 Value ($000) $459 Avg Close $225.34 Range $196.89 - $254.75
Q1 2020
Shares 1,628 Value ($000) $374 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,373 Value ($000) $373 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,332 Value ($000) $337 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,374 Value ($000) $346 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,216 Value ($000) $304 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,059 Value ($000) $239 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,141 Value ($000) $298 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,221 Value ($000) $293 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,270 Value ($000) $275 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,054 Value ($000) $226 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 1,269 Value ($000) $249 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 1,209 Value ($000) $236 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 1,209 Value ($000) $222 Avg Close $152.63 Range $137.80 - $159.08