BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,121 Value ($000) $3,711 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 23,271 Value ($000) $4,356 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 22,574 Value ($000) $3,888 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 31,254 Value ($000) $7,159 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 32,647 Value ($000) $7,407 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 33,981 Value ($000) $8,193 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 41,766 Value ($000) $9,761 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 46,471 Value ($000) $11,499 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 73,060 Value ($000) $17,814 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 77,525 Value ($000) $20,043 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 102,316 Value ($000) $27,012 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 116,054 Value ($000) $28,729 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 121,653 Value ($000) $30,937 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 124,382 Value ($000) $27,716 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 128,541 Value ($000) $31,690 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 128,703 Value ($000) $34,235 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 140,079 Value ($000) $35,226 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 172,184 Value ($000) $42,326 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 161,046 Value ($000) $39,166 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 143,681 Value ($000) $34,935 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 157,829 Value ($000) $39,492 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 131,868 Value ($000) $30,683 Avg Close $225.34 Range $196.89 - $254.75

Q1 2020

Shares 107,880 Value ($000) $24,787 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 95,409 Value ($000) $25,954 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 87,979 Value ($000) $22,255 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 80,266 Value ($000) $20,230 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 78,287 Value ($000) $19,546 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 70,067 Value ($000) $15,786 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 66,069 Value ($000) $17,244 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 52,648 Value ($000) $11,345 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 52,124 Value ($000) $11,293 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 38,027 Value ($000) $8,141 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 38,591 Value ($000) $7,560 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 26,139 Value ($000) $5,099 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 27,731 Value ($000) $5,094 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 37,723 Value ($000) $6,252 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 36,290 Value ($000) $6,521 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 35,482 Value ($000) $6,031 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 35,089 Value ($000) $5,330 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 28,627 Value ($000) $4,411 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 28,627 Value ($000) $3,803 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 30,473 Value ($000) $4,303 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 27,256 Value ($000) $3,915 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 27,215 Value ($000) $3,782 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 51,723 Value ($000) $5,884 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 52,475 Value ($000) $6,209 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 53,001 Value ($000) $6,203 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 52,597 Value ($000) $5,812 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 53,597 Value ($000) $5,361 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 26,744 Value ($000) $2,654 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,121	$3,711	$189.55	$161.41 - $202.75
Q3 2025	23,271	$4,356	$184.06	$169.47 - $198.06
Q2 2025	22,574	$3,888	$180.47	$160.60 - $225.17
Q1 2025	31,254	$7,159	$227.37	$216.95 - $246.65
Q4 2024	32,647	$7,407	$225.20	$213.58 - $238.19
Q3 2024	33,981	$8,193	$227.63	$212.24 - $237.68
Q2 2024	41,766	$9,761	$227.88	$216.47 - $239.48
Q1 2024	46,471	$11,499	$230.65	$223.97 - $240.52
Q4 2023	73,060	$17,814	$236.50	$220.34 - $258.36
Q3 2023	77,525	$20,043	$258.28	$242.19 - $274.48
Q2 2023	102,316	$27,012	$241.97	$226.18 - $253.86
Q1 2023	116,054	$28,729	$232.23	$217.61 - $249.05
Q4 2022	121,653	$30,937	$223.22	$203.96 - $245.99
Q3 2022	124,382	$27,716	$234.51	$210.29 - $253.32
Q2 2022	128,541	$31,690	$238.45	$217.92 - $260.19
Q1 2022	128,703	$34,235	$241.03	$225.30 - $256.05
Q4 2021	140,079	$35,226	$223.48	$213.78 - $236.69
Q3 2021	172,184	$42,326	$228.04	$215.28 - $240.03
Q2 2021	161,046	$39,166	$222.12	$215.06 - $236.63
Q1 2021	143,681	$34,935	$225.62	$213.17 - $240.66
Q4 2020	157,829	$39,492	$214.58	$202.85 - $227.93
Q3 2020	131,868	$30,683	$225.34	$196.89 - $254.75
Q1 2020	107,880	$24,787	$224.95	$176.20 - $254.64
Q4 2019	95,409	$25,954	$226.44	$213.04 - $244.65
Q3 2019	87,979	$22,255	$223.55	$202.16 - $234.40
Q2 2019	80,266	$20,230	$209.73	$194.88 - $223.35
Q1 2019	78,287	$19,546	$212.74	$184.85 - $226.28
Q4 2018	70,067	$15,786	$208.19	$183.00 - $232.48
Q3 2018	66,069	$17,244	$220.32	$205.18 - $231.25
Q2 2018	52,648	$11,345	$198.45	$182.68 - $211.55
Q1 2018	52,124	$11,293	$194.57	$181.80 - $215.12
Q4 2017	38,027	$8,141	$185.44	$166.62 - $198.24
Q3 2017	38,591	$7,560	$171.06	$165.31 - $177.69
Q2 2017	26,139	$5,099	$160.56	$150.48 - $169.05
Q1 2017	27,731	$5,094	$152.63	$137.80 - $159.08
Q4 2016	37,723	$6,252	$144.69	$137.62 - $152.93
Q3 2016	36,290	$6,521	$148.50	$140.79 - $154.40
Q2 2016	35,482	$6,031	$138.32	$127.06 - $145.74
Q1 2016	35,089	$5,330	$122.21	$108.69 - $128.83
Q4 2015	28,627	$4,411	$123.45	$108.81 - $132.19
Q3 2015	28,627	$3,803	$119.24	$107.70 - $128.95
Q2 2015	30,473	$4,303	$117.39	$114.43 - $121.03
Q1 2015	27,256	$3,915	$118.55	$112.24 - $123.75
Q4 2014	27,215	$3,782	$107.84	$92.82 - $117.12
Q3 2014	51,723	$5,884	$95.70	$92.14 - $98.46
Q2 2014	52,475	$6,209	$94.73	$90.41 - $98.67
Q1 2014	53,001	$6,203	$91.42	$85.24 - $95.45
Q4 2013	52,597	$5,812	$85.77	$79.24 - $89.88
Q3 2013	53,597	$5,361	$80.59	$77.58 - $84.20
Q2 2013	26,744	$2,654	$78.11	$74.26 - $81.97