BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,881 Value ($000) $3,082 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 15,617 Value ($000) $2,923 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 15,809 Value ($000) $2,723 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 13,155 Value ($000) $2,692 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 10,539 Value ($000) $2,391 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 9,207 Value ($000) $2,220 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 9,012 Value ($000) $2,106 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,863 Value ($000) $1,946 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,364 Value ($000) $1,552 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,708 Value ($000) $1,476 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 5,138 Value ($000) $1,356 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,776 Value ($000) $1,182 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,420 Value ($000) $1,124 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 3,296 Value ($000) $734 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,159 Value ($000) $779 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 3,046 Value ($000) $810 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,763 Value ($000) $695 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,852 Value ($000) $455 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,729 Value ($000) $420 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,594 Value ($000) $388 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,325 Value ($000) $332 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,082 Value ($000) $252 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,450 Value ($000) $369 Avg Close $220.31 Range $196.03 - $242.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,881	$3,082	$189.55	$161.41 - $202.75
Q3 2025	15,617	$2,923	$184.06	$169.47 - $198.06
Q2 2025	15,809	$2,723	$180.47	$160.60 - $225.17
Q1 2025	13,155	$2,692	$227.37	$216.95 - $246.65
Q4 2024	10,539	$2,391	$225.20	$213.58 - $238.19
Q3 2024	9,207	$2,220	$227.63	$212.24 - $237.68
Q2 2024	9,012	$2,106	$227.88	$216.47 - $239.48
Q1 2024	7,863	$1,946	$230.65	$223.97 - $240.52
Q4 2023	6,364	$1,552	$236.50	$220.34 - $258.36
Q3 2023	5,708	$1,476	$258.28	$242.19 - $274.48
Q2 2023	5,138	$1,356	$241.97	$226.18 - $253.86
Q1 2023	4,776	$1,182	$232.23	$217.61 - $249.05
Q4 2022	4,420	$1,124	$223.22	$203.96 - $245.99
Q3 2022	3,296	$734	$234.51	$210.29 - $253.32
Q2 2022	3,159	$779	$238.45	$217.92 - $260.19
Q1 2022	3,046	$810	$241.03	$225.30 - $256.05
Q4 2021	2,763	$695	$223.48	$213.78 - $236.69
Q3 2021	1,852	$455	$228.04	$215.28 - $240.03
Q2 2021	1,729	$420	$222.12	$215.06 - $236.63
Q1 2021	1,594	$388	$225.62	$213.17 - $240.66
Q4 2020	1,325	$332	$214.58	$202.85 - $227.93
Q3 2020	1,082	$252	$225.34	$196.89 - $254.75
Q2 2020	1,450	$369	$220.31	$196.03 - $242.32