BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,981 Value ($000) $3,684 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 23,892 Value ($000) $4,472 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 26,859 Value ($000) $4,626 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 30,318 Value ($000) $6,945 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 32,664 Value ($000) $7,410 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 33,906 Value ($000) $8,175 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 33,496 Value ($000) $7,828 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 33,388 Value ($000) $8,262 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 56,535 Value ($000) $13,785 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 65,007 Value ($000) $16,806 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 81,307 Value ($000) $21,466 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 70,040 Value ($000) $17,338 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 70,129 Value ($000) $17,834 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 69,323 Value ($000) $15,447 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 65,893 Value ($000) $16,244 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 63,867 Value ($000) $16,565 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 71,921 Value ($000) $18,087 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 63,116 Value ($000) $15,515 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 67,629 Value ($000) $16,446 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 67,695 Value ($000) $16,459 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 71,923 Value ($000) $17,997 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 73,743 Value ($000) $17,159 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 71,661 Value ($000) $17,147 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 70,004 Value ($000) $16,085 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 70,330 Value ($000) $19,126 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 68,795 Value ($000) $17,402 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 72,541 Value ($000) $18,280 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 84,286 Value ($000) $21,049 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 83,254 Value ($000) $18,758 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 85,323 Value ($000) $22,269 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 83,481 Value ($000) $19,999 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 74,143 Value ($000) $16,066 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 114,615 Value ($000) $24,535 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 112,787 Value ($000) $22,101 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 105,248 Value ($000) $20,534 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 103,319 Value ($000) $18,953 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 96,904 Value ($000) $16,041 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 96,339 Value ($000) $17,314 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 85,477 Value ($000) $14,496 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 74,847 Value ($000) $11,363 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 52,425 Value ($000) $8,078 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 50,289 Value ($000) $6,671 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 44,559 Value ($000) $6,312 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 43,115 Value ($000) $6,191 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 40,687 Value ($000) $5,662 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 48,155 Value ($000) $5,480 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 45,348 Value ($000) $5,365 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 49,330 Value ($000) $5,776 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 55,190 Value ($000) $6,098 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 54,459 Value ($000) $5,447 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 44,537 Value ($000) $4,401 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,981	$3,684	$189.55	$161.41 - $202.75
Q3 2025	23,892	$4,472	$184.06	$169.47 - $198.06
Q2 2025	26,859	$4,626	$180.47	$160.60 - $225.17
Q1 2025	30,318	$6,945	$227.37	$216.95 - $246.65
Q4 2024	32,664	$7,410	$225.20	$213.58 - $238.19
Q3 2024	33,906	$8,175	$227.63	$212.24 - $237.68
Q2 2024	33,496	$7,828	$227.88	$216.47 - $239.48
Q1 2024	33,388	$8,262	$230.65	$223.97 - $240.52
Q4 2023	56,535	$13,785	$236.50	$220.34 - $258.36
Q3 2023	65,007	$16,806	$258.28	$242.19 - $274.48
Q2 2023	81,307	$21,466	$241.97	$226.18 - $253.86
Q1 2023	70,040	$17,338	$232.23	$217.61 - $249.05
Q4 2022	70,129	$17,834	$223.22	$203.96 - $245.99
Q3 2022	69,323	$15,447	$234.51	$210.29 - $253.32
Q2 2022	65,893	$16,244	$238.45	$217.92 - $260.19
Q1 2022	63,867	$16,565	$241.03	$225.30 - $256.05
Q4 2021	71,921	$18,087	$223.48	$213.78 - $236.69
Q3 2021	63,116	$15,515	$228.04	$215.28 - $240.03
Q2 2021	67,629	$16,446	$222.12	$215.06 - $236.63
Q1 2021	67,695	$16,459	$225.62	$213.17 - $240.66
Q4 2020	71,923	$17,997	$214.58	$202.85 - $227.93
Q3 2020	73,743	$17,159	$225.34	$196.89 - $254.75
Q2 2020	71,661	$17,147	$220.31	$196.03 - $242.32
Q1 2020	70,004	$16,085	$224.95	$176.20 - $254.64
Q4 2019	70,330	$19,126	$226.44	$213.04 - $244.65
Q3 2019	68,795	$17,402	$223.55	$202.16 - $234.40
Q2 2019	72,541	$18,280	$209.73	$194.88 - $223.35
Q1 2019	84,286	$21,049	$212.74	$184.85 - $226.28
Q4 2018	83,254	$18,758	$208.19	$183.00 - $232.48
Q3 2018	85,323	$22,269	$220.32	$205.18 - $231.25
Q2 2018	83,481	$19,999	$198.45	$182.68 - $211.55
Q1 2018	74,143	$16,066	$194.57	$181.80 - $215.12
Q4 2017	114,615	$24,535	$185.44	$166.62 - $198.24
Q3 2017	112,787	$22,101	$171.06	$165.31 - $177.69
Q2 2017	105,248	$20,534	$160.56	$150.48 - $169.05
Q1 2017	103,319	$18,953	$152.63	$137.80 - $159.08
Q4 2016	96,904	$16,041	$144.69	$137.62 - $152.93
Q3 2016	96,339	$17,314	$148.50	$140.79 - $154.40
Q2 2016	85,477	$14,496	$138.32	$127.06 - $145.74
Q1 2016	74,847	$11,363	$122.21	$108.69 - $128.83
Q4 2015	52,425	$8,078	$123.45	$108.81 - $132.19
Q3 2015	50,289	$6,671	$119.24	$107.70 - $128.95
Q2 2015	44,559	$6,312	$117.39	$114.43 - $121.03
Q1 2015	43,115	$6,191	$118.55	$112.24 - $123.75
Q4 2014	40,687	$5,662	$107.84	$92.82 - $117.12
Q3 2014	48,155	$5,480	$95.70	$92.14 - $98.46
Q2 2014	45,348	$5,365	$94.73	$90.41 - $98.67
Q1 2014	49,330	$5,776	$91.42	$85.24 - $95.45
Q4 2013	55,190	$6,098	$85.77	$79.24 - $89.88
Q3 2013	54,459	$5,447	$80.59	$77.58 - $84.20
Q2 2013	44,537	$4,401	$78.11	$74.26 - $81.97