BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,092,337 Value ($000) $794,200 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 4,406,987 Value ($000) $824,856 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,818,880 Value ($000) $657,802 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,492,255 Value ($000) $799,936 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 3,378,906 Value ($000) $766,572 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,166,271 Value ($000) $763,388 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 2,984,524 Value ($000) $697,513 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 2,895,367 Value ($000) $716,459 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 3,154,438 Value ($000) $769,147 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 3,135,238 Value ($000) $810,553 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,045,524 Value ($000) $804,049 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 2,944,451 Value ($000) $728,869 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,873,633 Value ($000) $730,765 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,396,372 Value ($000) $533,984 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,309,921 Value ($000) $569,465 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,946,280 Value ($000) $517,711 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,970,518 Value ($000) $495,546 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,364,586 Value ($000) $335,443 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,410,456 Value ($000) $343,009 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,563,681 Value ($000) $380,209 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,574,126 Value ($000) $393,878 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,617,552 Value ($000) $376,372 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,776,194 Value ($000) $424,990 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,443,571 Value ($000) $331,689 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 433,292 Value ($000) $118,089 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 422,273 Value ($000) $106,818 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 450,601 Value ($000) $113,556 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 454,713 Value ($000) $113,555 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 461,589 Value ($000) $104,005 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 467,304 Value ($000) $121,966 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 481,230 Value ($000) $115,283 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 490,019 Value ($000) $106,187 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 492,248 Value ($000) $105,371 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 493,969 Value ($000) $96,793 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 431,637 Value ($000) $84,217 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 284,861 Value ($000) $52,255 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 286,397 Value ($000) $47,413 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 283,353 Value ($000) $50,927 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 263,427 Value ($000) $44,675 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 215,428 Value ($000) $32,706 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 12,122 Value ($000) $1,868 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 12,122 Value ($000) $1,608 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 12,152 Value ($000) $1,721 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 11,242 Value ($000) $1,614 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 11,324 Value ($000) $1,576 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 11,550 Value ($000) $1,315 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 11,522 Value ($000) $1,363 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 12,000 Value ($000) $1,405 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 12,000 Value ($000) $1,326 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 14,000 Value ($000) $1,400 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 14,000 Value ($000) $1,384 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,092,337	$794,200	$189.55	$161.41 - $202.75
Q3 2025	4,406,987	$824,856	$184.06	$169.47 - $198.06
Q2 2025	3,818,880	$657,802	$180.47	$160.60 - $225.17
Q1 2025	3,492,255	$799,936	$227.37	$216.95 - $246.65
Q4 2024	3,378,906	$766,572	$225.20	$213.58 - $238.19
Q3 2024	3,166,271	$763,388	$227.63	$212.24 - $237.68
Q2 2024	2,984,524	$697,513	$227.88	$216.47 - $239.48
Q1 2024	2,895,367	$716,459	$230.65	$223.97 - $240.52
Q4 2023	3,154,438	$769,147	$236.50	$220.34 - $258.36
Q3 2023	3,135,238	$810,553	$258.28	$242.19 - $274.48
Q2 2023	3,045,524	$804,049	$241.97	$226.18 - $253.86
Q1 2023	2,944,451	$728,869	$232.23	$217.61 - $249.05
Q4 2022	2,873,633	$730,765	$223.22	$203.96 - $245.99
Q3 2022	2,396,372	$533,984	$234.51	$210.29 - $253.32
Q2 2022	2,309,921	$569,465	$238.45	$217.92 - $260.19
Q1 2022	1,946,280	$517,711	$241.03	$225.30 - $256.05
Q4 2021	1,970,518	$495,546	$223.48	$213.78 - $236.69
Q3 2021	1,364,586	$335,443	$228.04	$215.28 - $240.03
Q2 2021	1,410,456	$343,009	$222.12	$215.06 - $236.63
Q1 2021	1,563,681	$380,209	$225.62	$213.17 - $240.66
Q4 2020	1,574,126	$393,878	$214.58	$202.85 - $227.93
Q3 2020	1,617,552	$376,372	$225.34	$196.89 - $254.75
Q2 2020	1,776,194	$424,990	$220.31	$196.03 - $242.32
Q1 2020	1,443,571	$331,689	$224.95	$176.20 - $254.64
Q4 2019	433,292	$118,089	$226.44	$213.04 - $244.65
Q3 2019	422,273	$106,818	$223.55	$202.16 - $234.40
Q2 2019	450,601	$113,556	$209.73	$194.88 - $223.35
Q1 2019	454,713	$113,555	$212.74	$184.85 - $226.28
Q4 2018	461,589	$104,005	$208.19	$183.00 - $232.48
Q3 2018	467,304	$121,966	$220.32	$205.18 - $231.25
Q2 2018	481,230	$115,283	$198.45	$182.68 - $211.55
Q1 2018	490,019	$106,187	$194.57	$181.80 - $215.12
Q4 2017	492,248	$105,371	$185.44	$166.62 - $198.24
Q3 2017	493,969	$96,793	$171.06	$165.31 - $177.69
Q2 2017	431,637	$84,217	$160.56	$150.48 - $169.05
Q1 2017	284,861	$52,255	$152.63	$137.80 - $159.08
Q4 2016	286,397	$47,413	$144.69	$137.62 - $152.93
Q3 2016	283,353	$50,927	$148.50	$140.79 - $154.40
Q2 2016	263,427	$44,675	$138.32	$127.06 - $145.74
Q1 2016	215,428	$32,706	$122.21	$108.69 - $128.83
Q4 2015	12,122	$1,868	$123.45	$108.81 - $132.19
Q3 2015	12,122	$1,608	$119.24	$107.70 - $128.95
Q2 2015	12,152	$1,721	$117.39	$114.43 - $121.03
Q1 2015	11,242	$1,614	$118.55	$112.24 - $123.75
Q4 2014	11,324	$1,576	$107.84	$92.82 - $117.12
Q3 2014	11,550	$1,315	$95.70	$92.14 - $98.46
Q2 2014	11,522	$1,363	$94.73	$90.41 - $98.67
Q1 2014	12,000	$1,405	$91.42	$85.24 - $95.45
Q4 2013	12,000	$1,326	$85.77	$79.24 - $89.88
Q3 2013	14,000	$1,400	$80.59	$77.58 - $84.20
Q2 2013	14,000	$1,384	$78.11	$74.26 - $81.97