BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,897 Value ($000) $355 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,897 Value ($000) $327 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,897 Value ($000) $435 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,897 Value ($000) $430 Avg Close $225.20 Range $213.58 - $238.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,897	$355	$184.06	$169.47 - $198.06
Q2 2025	1,897	$327	$180.47	$160.60 - $225.17
Q1 2025	1,897	$435	$227.37	$216.95 - $246.65
Q4 2024	1,897	$430	$225.20	$213.58 - $238.19