BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,039 Value ($000) $1,754 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 9,501 Value ($000) $1,778 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 9,376 Value ($000) $1,615 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 12,223 Value ($000) $2,800 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 32,011 Value ($000) $7,262 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 46,700 Value ($000) $11,259 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 210,340 Value ($000) $49,159 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 249,934 Value ($000) $61,846 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 296,787 Value ($000) $72,366 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 347,693 Value ($000) $89,889 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 328,985 Value ($000) $86,855 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 374,930 Value ($000) $92,810 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 364,558 Value ($000) $92,707 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 400,700 Value ($000) $89,288 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 447,595 Value ($000) $110,346 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 503,897 Value ($000) $134,037 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 358,781 Value ($000) $90,226 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 298,206 Value ($000) $73,305 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 247,467 Value ($000) $60,181 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 195,010 Value ($000) $47,417 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 146,285 Value ($000) $36,603 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 68,709 Value ($000) $15,987 Avg Close $225.34 Range $196.89 - $254.75

Q1 2020

Shares 8,509 Value ($000) $1,955 Avg Close $224.95 Range $176.20 - $254.64

Q3 2017

Shares 19,207 Value ($000) $3,764 Avg Close $171.06 Range $165.31 - $177.69

Q1 2017

Shares 3,100 Value ($000) $569 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 29,515 Value ($000) $4,886 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 5,000 Value ($000) $899 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 3,737 Value ($000) $634 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 10,937 Value ($000) $1,660 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 5,069 Value ($000) $781 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 5,469 Value ($000) $726 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 15,358 Value ($000) $2,175 Avg Close $117.39 Range $114.43 - $121.03

Q4 2014

Shares 9,758 Value ($000) $1,358 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 25,358 Value ($000) $2,886 Avg Close $95.70 Range $92.14 - $98.46

Q1 2014

Shares 2,995 Value ($000) $351 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 4,295 Value ($000) $475 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 8,232 Value ($000) $823 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 12,533 Value ($000) $1,239 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,039	$1,754	$189.55	$161.41 - $202.75
Q3 2025	9,501	$1,778	$184.06	$169.47 - $198.06
Q2 2025	9,376	$1,615	$180.47	$160.60 - $225.17
Q1 2025	12,223	$2,800	$227.37	$216.95 - $246.65
Q4 2024	32,011	$7,262	$225.20	$213.58 - $238.19
Q3 2024	46,700	$11,259	$227.63	$212.24 - $237.68
Q2 2024	210,340	$49,159	$227.88	$216.47 - $239.48
Q1 2024	249,934	$61,846	$230.65	$223.97 - $240.52
Q4 2023	296,787	$72,366	$236.50	$220.34 - $258.36
Q3 2023	347,693	$89,889	$258.28	$242.19 - $274.48
Q2 2023	328,985	$86,855	$241.97	$226.18 - $253.86
Q1 2023	374,930	$92,810	$232.23	$217.61 - $249.05
Q4 2022	364,558	$92,707	$223.22	$203.96 - $245.99
Q3 2022	400,700	$89,288	$234.51	$210.29 - $253.32
Q2 2022	447,595	$110,346	$238.45	$217.92 - $260.19
Q1 2022	503,897	$134,037	$241.03	$225.30 - $256.05
Q4 2021	358,781	$90,226	$223.48	$213.78 - $236.69
Q3 2021	298,206	$73,305	$228.04	$215.28 - $240.03
Q2 2021	247,467	$60,181	$222.12	$215.06 - $236.63
Q1 2021	195,010	$47,417	$225.62	$213.17 - $240.66
Q4 2020	146,285	$36,603	$214.58	$202.85 - $227.93
Q3 2020	68,709	$15,987	$225.34	$196.89 - $254.75
Q1 2020	8,509	$1,955	$224.95	$176.20 - $254.64
Q3 2017	19,207	$3,764	$171.06	$165.31 - $177.69
Q1 2017	3,100	$569	$152.63	$137.80 - $159.08
Q4 2016	29,515	$4,886	$144.69	$137.62 - $152.93
Q3 2016	5,000	$899	$148.50	$140.79 - $154.40
Q2 2016	3,737	$634	$138.32	$127.06 - $145.74
Q1 2016	10,937	$1,660	$122.21	$108.69 - $128.83
Q4 2015	5,069	$781	$123.45	$108.81 - $132.19
Q3 2015	5,469	$726	$119.24	$107.70 - $128.95
Q2 2015	15,358	$2,175	$117.39	$114.43 - $121.03
Q4 2014	9,758	$1,358	$107.84	$92.82 - $117.12
Q3 2014	25,358	$2,886	$95.70	$92.14 - $98.46
Q1 2014	2,995	$351	$91.42	$85.24 - $95.45
Q4 2013	4,295	$475	$85.77	$79.24 - $89.88
Q3 2013	8,232	$823	$80.59	$77.58 - $84.20
Q2 2013	12,533	$1,239	$78.11	$74.26 - $81.97