BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $1,087 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 5,600 Value ($000) $1,048 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 5,600 Value ($000) $965 Avg Close $180.47 Range $160.60 - $225.17
Q2 2020
Shares 155,122 Value ($000) $37,116 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 262,358 Value ($000) $60,282 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 395,700 Value ($000) $107,619 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 394,489 Value ($000) $99,790 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 383,989 Value ($000) $96,769 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 404,387 Value ($000) $100,988 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 438,066 Value ($000) $98,705 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 440,128 Value ($000) $114,873 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 539,711 Value ($000) $129,293 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 580,916 Value ($000) $125,884 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 532,868 Value ($000) $114,066 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 541,066 Value ($000) $106,022 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 606,340 Value ($000) $118,303 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 597,795 Value ($000) $109,660 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 764,568 Value ($000) $126,574 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 745,800 Value ($000) $134,043 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 709,700 Value ($000) $120,358 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 602,775 Value ($000) $91,513 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 749,694 Value ($000) $115,520 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 846,445 Value ($000) $112,289 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 1,097,314 Value ($000) $155,435 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 1,253,214 Value ($000) $179,949 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 1,280,701 Value ($000) $178,222 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 1,363,503 Value ($000) $155,180 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 1,431,598 Value ($000) $169,358 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 1,621,998 Value ($000) $189,904 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 1,732,079 Value ($000) $191,377 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 1,592,344 Value ($000) $159,266 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 1,290,035 Value ($000) $127,494 Avg Close $78.11 Range $74.26 - $81.97