BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,962 Value ($000) $6,194 Avg Close $180.47 Range $160.60 - $225.17

Q4 2024

Shares 349,469 Value ($000) $79,284 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 157,390 Value ($000) $37,947 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 528,442 Value ($000) $123,502 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 305,084 Value ($000) $75,493 Avg Close $230.65 Range $223.97 - $240.52

Q1 2023

Shares 211,424 Value ($000) $52,336 Avg Close $232.23 Range $217.61 - $249.05

Q1 2022

Shares 9,756 Value ($000) $2,595 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 258,313 Value ($000) $64,961 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 224,529 Value ($000) $55,194 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 169,892 Value ($000) $41,316 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 176,599 Value ($000) $42,940 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 29,084 Value ($000) $7,277 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 36,134 Value ($000) $8,408 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 68,209 Value ($000) $16,320 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 18,400 Value ($000) $4,228 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 51,083 Value ($000) $13,893 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 100,263 Value ($000) $25,363 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 91,162 Value ($000) $22,974 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 59,062 Value ($000) $14,750 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 68,643 Value ($000) $15,467 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 9,544 Value ($000) $2,491 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 35,000 Value ($000) $8,385 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,580 Value ($000) $342 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 22,412 Value ($000) $4,798 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 13,171 Value ($000) $2,581 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 13,081 Value ($000) $2,552 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 16,044 Value ($000) $2,943 Avg Close $152.63 Range $137.80 - $159.08

Q3 2016

Shares 11,129 Value ($000) $2,000 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 9,343 Value ($000) $1,584 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 4,998 Value ($000) $759 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 1,349 Value ($000) $208 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 8,395 Value ($000) $1,114 Avg Close $119.24 Range $107.70 - $128.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,962	$6,194	$180.47	$160.60 - $225.17
Q4 2024	349,469	$79,284	$225.20	$213.58 - $238.19
Q3 2024	157,390	$37,947	$227.63	$212.24 - $237.68
Q2 2024	528,442	$123,502	$227.88	$216.47 - $239.48
Q1 2024	305,084	$75,493	$230.65	$223.97 - $240.52
Q1 2023	211,424	$52,336	$232.23	$217.61 - $249.05
Q1 2022	9,756	$2,595	$241.03	$225.30 - $256.05
Q4 2021	258,313	$64,961	$223.48	$213.78 - $236.69
Q3 2021	224,529	$55,194	$228.04	$215.28 - $240.03
Q2 2021	169,892	$41,316	$222.12	$215.06 - $236.63
Q1 2021	176,599	$42,940	$225.62	$213.17 - $240.66
Q4 2020	29,084	$7,277	$214.58	$202.85 - $227.93
Q3 2020	36,134	$8,408	$225.34	$196.89 - $254.75
Q2 2020	68,209	$16,320	$220.31	$196.03 - $242.32
Q1 2020	18,400	$4,228	$224.95	$176.20 - $254.64
Q4 2019	51,083	$13,893	$226.44	$213.04 - $244.65
Q3 2019	100,263	$25,363	$223.55	$202.16 - $234.40
Q2 2019	91,162	$22,974	$209.73	$194.88 - $223.35
Q1 2019	59,062	$14,750	$212.74	$184.85 - $226.28
Q4 2018	68,643	$15,467	$208.19	$183.00 - $232.48
Q3 2018	9,544	$2,491	$220.32	$205.18 - $231.25
Q2 2018	35,000	$8,385	$198.45	$182.68 - $211.55
Q1 2018	1,580	$342	$194.57	$181.80 - $215.12
Q4 2017	22,412	$4,798	$185.44	$166.62 - $198.24
Q3 2017	13,171	$2,581	$171.06	$165.31 - $177.69
Q2 2017	13,081	$2,552	$160.56	$150.48 - $169.05
Q1 2017	16,044	$2,943	$152.63	$137.80 - $159.08
Q3 2016	11,129	$2,000	$148.50	$140.79 - $154.40
Q2 2016	9,343	$1,584	$138.32	$127.06 - $145.74
Q1 2016	4,998	$759	$122.21	$108.69 - $128.83
Q4 2015	1,349	$208	$123.45	$108.81 - $132.19
Q3 2015	8,395	$1,114	$119.24	$107.70 - $128.95