BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,391 Value ($000) $348 Avg Close $214.58 Range $202.85 - $227.93

Q2 2020

Shares 919 Value ($000) $220 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 933 Value ($000) $214 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 833 Value ($000) $227 Avg Close $226.44 Range $213.04 - $244.65

Q1 2019

Shares 859 Value ($000) $215 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,391	$348	$214.58	$202.85 - $227.93
Q2 2020	919	$220	$220.31	$196.03 - $242.32
Q1 2020	933	$214	$224.95	$176.20 - $254.64
Q4 2019	833	$227	$226.44	$213.04 - $244.65
Q1 2019	859	$215	$212.74	$184.85 - $226.28