BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,985 Value ($000) $30,466 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 147,888 Value ($000) $27,680 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 166,692 Value ($000) $28,713 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 136,319 Value ($000) $31,225 Avg Close $227.37 Range $216.95 - $246.65

Q3 2016

Shares 1,515 Value ($000) $357 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,822 Value ($000) $401 Avg Close $138.32 Range $127.06 - $145.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,985	$30,466	$189.55	$161.41 - $202.75
Q3 2025	147,888	$27,680	$184.06	$169.47 - $198.06
Q2 2025	166,692	$28,713	$180.47	$160.60 - $225.17
Q1 2025	136,319	$31,225	$227.37	$216.95 - $246.65
Q3 2016	1,515	$357	$148.50	$140.79 - $154.40
Q2 2016	1,822	$401	$138.32	$127.06 - $145.74