BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,135 Value ($000) $1,079 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,935 Value ($000) $1,182 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,935 Value ($000) $1,069 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,055 Value ($000) $1,510 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,135	$1,079	$220.32	$205.18 - $231.25
Q2 2018	4,935	$1,182	$198.45	$182.68 - $211.55
Q1 2018	4,935	$1,069	$194.57	$181.80 - $215.12
Q4 2017	7,055	$1,510	$185.44	$166.62 - $198.24