BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 202 Value ($000) $40 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 202 Value ($000) $40 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 252 Value ($000) $46 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 952 Value ($000) $158 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 1,097 Value ($000) $197 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 1,097 Value ($000) $186 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 1,797 Value ($000) $273 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 1,923 Value ($000) $296 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 1,998 Value ($000) $266 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 1,998 Value ($000) $283 Avg Close $117.39 Range $114.43 - $121.03
Q4 2014
Shares 3,863 Value ($000) $538 Avg Close $107.84 Range $92.82 - $117.12
Q1 2014
Shares 3,863 Value ($000) $452 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 3,863 Value ($000) $427 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 3,863 Value ($000) $386 Avg Close $80.59 Range $77.58 - $84.20