BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,779 Value ($000) $520 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,938 Value ($000) $506 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,979 Value ($000) $682 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,997 Value ($000) $680 Avg Close $225.20 Range $213.58 - $238.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,779	$520	$184.06	$169.47 - $198.06
Q2 2025	2,938	$506	$180.47	$160.60 - $225.17
Q1 2025	2,979	$682	$227.37	$216.95 - $246.65
Q4 2024	2,997	$680	$225.20	$213.58 - $238.19