BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,893 Value ($000) $29,866 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 154,853 Value ($000) $28,984 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 152,882 Value ($000) $26,334 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 73,286 Value ($000) $16,787 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 77,116 Value ($000) $17,495 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 70,906 Value ($000) $17,095 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 66,792 Value ($000) $15,610 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 63,724 Value ($000) $15,769 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 66,377 Value ($000) $16,185 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 106,543 Value ($000) $27,545 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 114,239 Value ($000) $30,160 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 83,300 Value ($000) $20,620 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 80,659 Value ($000) $20,512 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 76,780 Value ($000) $17,109 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 72,404 Value ($000) $17,850 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 71,584 Value ($000) $19,041 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 64,676 Value ($000) $16,265 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 65,192 Value ($000) $16,025 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 67,104 Value ($000) $16,319 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 68,700 Value ($000) $16,704 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 69,065 Value ($000) $17,281 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 68,752 Value ($000) $15,997 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 56,043 Value ($000) $13,409 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 64,533 Value ($000) $14,828 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 66,288 Value ($000) $18,028 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 63,248 Value ($000) $15,999 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 58,761 Value ($000) $14,808 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 59,301 Value ($000) $14,809 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 99,553 Value ($000) $22,431 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 131,933 Value ($000) $34,435 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 136,902 Value ($000) $32,796 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 140,112 Value ($000) $30,362 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 120,152 Value ($000) $25,720 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 105,188 Value ($000) $20,612 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 78,019 Value ($000) $15,222 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 66,972 Value ($000) $12,285 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 65,276 Value ($000) $10,806 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 58,442 Value ($000) $10,504 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 61,427 Value ($000) $10,417 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 60,884 Value ($000) $9,243 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 70,347 Value ($000) $10,840 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 57,730 Value ($000) $7,658 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 57,687 Value ($000) $8,171 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 59,923 Value ($000) $8,604 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 55,001 Value ($000) $7,654 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 27,458 Value ($000) $3,125 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 27,158 Value ($000) $3,213 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 16,058 Value ($000) $1,880 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 10,462 Value ($000) $1,156 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 9,740 Value ($000) $974 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 9,740 Value ($000) $963 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 7,941 Value ($000) $759 Avg Close $69.22 Range $62.48 - $76.39

Q4 2012

Shares 6,985 Value ($000) $546 Avg Close — Range —

Q3 2012

Shares 6,461 Value ($000) $508 Avg Close — Range —

Q2 2012

Shares 6,053 Value ($000) $452 Avg Close — Range —

Q1 2012

Shares 4,916 Value ($000) $382 Avg Close — Range —

Q4 2011

Shares 4,455 Value ($000) $333 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,893	$29,866	$189.55	$161.41 - $202.75
Q3 2025	154,853	$28,984	$184.06	$169.47 - $198.06
Q2 2025	152,882	$26,334	$180.47	$160.60 - $225.17
Q1 2025	73,286	$16,787	$227.37	$216.95 - $246.65
Q4 2024	77,116	$17,495	$225.20	$213.58 - $238.19
Q3 2024	70,906	$17,095	$227.63	$212.24 - $237.68
Q2 2024	66,792	$15,610	$227.88	$216.47 - $239.48
Q1 2024	63,724	$15,769	$230.65	$223.97 - $240.52
Q4 2023	66,377	$16,185	$236.50	$220.34 - $258.36
Q3 2023	106,543	$27,545	$258.28	$242.19 - $274.48
Q2 2023	114,239	$30,160	$241.97	$226.18 - $253.86
Q1 2023	83,300	$20,620	$232.23	$217.61 - $249.05
Q4 2022	80,659	$20,512	$223.22	$203.96 - $245.99
Q3 2022	76,780	$17,109	$234.51	$210.29 - $253.32
Q2 2022	72,404	$17,850	$238.45	$217.92 - $260.19
Q1 2022	71,584	$19,041	$241.03	$225.30 - $256.05
Q4 2021	64,676	$16,265	$223.48	$213.78 - $236.69
Q3 2021	65,192	$16,025	$228.04	$215.28 - $240.03
Q2 2021	67,104	$16,319	$222.12	$215.06 - $236.63
Q1 2021	68,700	$16,704	$225.62	$213.17 - $240.66
Q4 2020	69,065	$17,281	$214.58	$202.85 - $227.93
Q3 2020	68,752	$15,997	$225.34	$196.89 - $254.75
Q2 2020	56,043	$13,409	$220.31	$196.03 - $242.32
Q1 2020	64,533	$14,828	$224.95	$176.20 - $254.64
Q4 2019	66,288	$18,028	$226.44	$213.04 - $244.65
Q3 2019	63,248	$15,999	$223.55	$202.16 - $234.40
Q2 2019	58,761	$14,808	$209.73	$194.88 - $223.35
Q1 2019	59,301	$14,809	$212.74	$184.85 - $226.28
Q4 2018	99,553	$22,431	$208.19	$183.00 - $232.48
Q3 2018	131,933	$34,435	$220.32	$205.18 - $231.25
Q2 2018	136,902	$32,796	$198.45	$182.68 - $211.55
Q1 2018	140,112	$30,362	$194.57	$181.80 - $215.12
Q4 2017	120,152	$25,720	$185.44	$166.62 - $198.24
Q3 2017	105,188	$20,612	$171.06	$165.31 - $177.69
Q2 2017	78,019	$15,222	$160.56	$150.48 - $169.05
Q1 2017	66,972	$12,285	$152.63	$137.80 - $159.08
Q4 2016	65,276	$10,806	$144.69	$137.62 - $152.93
Q3 2016	58,442	$10,504	$148.50	$140.79 - $154.40
Q2 2016	61,427	$10,417	$138.32	$127.06 - $145.74
Q1 2016	60,884	$9,243	$122.21	$108.69 - $128.83
Q4 2015	70,347	$10,840	$123.45	$108.81 - $132.19
Q3 2015	57,730	$7,658	$119.24	$107.70 - $128.95
Q2 2015	57,687	$8,171	$117.39	$114.43 - $121.03
Q1 2015	59,923	$8,604	$118.55	$112.24 - $123.75
Q4 2014	55,001	$7,654	$107.84	$92.82 - $117.12
Q3 2014	27,458	$3,125	$95.70	$92.14 - $98.46
Q2 2014	27,158	$3,213	$94.73	$90.41 - $98.67
Q1 2014	16,058	$1,880	$91.42	$85.24 - $95.45
Q4 2013	10,462	$1,156	$85.77	$79.24 - $89.88
Q3 2013	9,740	$974	$80.59	$77.58 - $84.20
Q2 2013	9,740	$963	$78.11	$74.26 - $81.97
Q1 2013	7,941	$759	$69.22	$62.48 - $76.39
Q4 2012	6,985	$546	—	—
Q3 2012	6,461	$508	—	—
Q2 2012	6,053	$452	—	—
Q1 2012	4,916	$382	—	—
Q4 2011	4,455	$333	—	—