BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,386 Value ($000) $52,474 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 274,931 Value ($000) $51,459 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 270,526 Value ($000) $46,598 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 299,198 Value ($000) $68,534 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 304,481 Value ($000) $69,078 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 322,209 Value ($000) $77,685 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 230,526 Value ($000) $53,876 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 234,525 Value ($000) $58,033 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 215,212 Value ($000) $52,475 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 199,094 Value ($000) $51,472 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 197,335 Value ($000) $52,098 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 198,849 Value ($000) $49,223 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 202,022 Value ($000) $51 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 176,667 Value ($000) $39,367 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 184,752 Value ($000) $45,547 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 182,841 Value ($000) $48,636 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 183,769 Value ($000) $46,214 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 186,427 Value ($000) $45,827 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 191,870 Value ($000) $46,661 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 202,675 Value ($000) $49,280 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 220,311 Value ($000) $55,126 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 224,036 Value ($000) $52,129 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 242,529 Value ($000) $58,030 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 261,001 Value ($000) $59,970 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 265,743 Value ($000) $72,274 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 274,461 Value ($000) $69,428 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 278,994 Value ($000) $70,309 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 182,577 Value ($000) $45,595 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 185,703 Value ($000) $41,843 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 188,871 Value ($000) $49,295 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 191,927 Value ($000) $45,978 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 199,067 Value ($000) $43,138 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 202,649 Value ($000) $43,379 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 210,697 Value ($000) $41,286 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 211,879 Value ($000) $41,340 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 221,801 Value ($000) $40,687 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 224,371 Value ($000) $37,145 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 244,740 Value ($000) $43,987 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 248,612 Value ($000) $42,162 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 290,153 Value ($000) $44,051 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 290,653 Value ($000) $44,787 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 312,645 Value ($000) $41,475 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 289,969 Value ($000) $41,074 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 274,812 Value ($000) $39,460 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 263,193 Value ($000) $36,626 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 255,848 Value ($000) $29,118 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 258,632 Value ($000) $30,596 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 259,840 Value ($000) $30,422 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 248,299 Value ($000) $27,435 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 249,634 Value ($000) $24,968 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 277,667 Value ($000) $27,442 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,386	$52,474	$189.55	$161.41 - $202.75
Q3 2025	274,931	$51,459	$184.06	$169.47 - $198.06
Q2 2025	270,526	$46,598	$180.47	$160.60 - $225.17
Q1 2025	299,198	$68,534	$227.37	$216.95 - $246.65
Q4 2024	304,481	$69,078	$225.20	$213.58 - $238.19
Q3 2024	322,209	$77,685	$227.63	$212.24 - $237.68
Q2 2024	230,526	$53,876	$227.88	$216.47 - $239.48
Q1 2024	234,525	$58,033	$230.65	$223.97 - $240.52
Q4 2023	215,212	$52,475	$236.50	$220.34 - $258.36
Q3 2023	199,094	$51,472	$258.28	$242.19 - $274.48
Q2 2023	197,335	$52,098	$241.97	$226.18 - $253.86
Q1 2023	198,849	$49,223	$232.23	$217.61 - $249.05
Q4 2022	202,022	$51	$223.22	$203.96 - $245.99
Q3 2022	176,667	$39,367	$234.51	$210.29 - $253.32
Q2 2022	184,752	$45,547	$238.45	$217.92 - $260.19
Q1 2022	182,841	$48,636	$241.03	$225.30 - $256.05
Q4 2021	183,769	$46,214	$223.48	$213.78 - $236.69
Q3 2021	186,427	$45,827	$228.04	$215.28 - $240.03
Q2 2021	191,870	$46,661	$222.12	$215.06 - $236.63
Q1 2021	202,675	$49,280	$225.62	$213.17 - $240.66
Q4 2020	220,311	$55,126	$214.58	$202.85 - $227.93
Q3 2020	224,036	$52,129	$225.34	$196.89 - $254.75
Q2 2020	242,529	$58,030	$220.31	$196.03 - $242.32
Q1 2020	261,001	$59,970	$224.95	$176.20 - $254.64
Q4 2019	265,743	$72,274	$226.44	$213.04 - $244.65
Q3 2019	274,461	$69,428	$223.55	$202.16 - $234.40
Q2 2019	278,994	$70,309	$209.73	$194.88 - $223.35
Q1 2019	182,577	$45,595	$212.74	$184.85 - $226.28
Q4 2018	185,703	$41,843	$208.19	$183.00 - $232.48
Q3 2018	188,871	$49,295	$220.32	$205.18 - $231.25
Q2 2018	191,927	$45,978	$198.45	$182.68 - $211.55
Q1 2018	199,067	$43,138	$194.57	$181.80 - $215.12
Q4 2017	202,649	$43,379	$185.44	$166.62 - $198.24
Q3 2017	210,697	$41,286	$171.06	$165.31 - $177.69
Q2 2017	211,879	$41,340	$160.56	$150.48 - $169.05
Q1 2017	221,801	$40,687	$152.63	$137.80 - $159.08
Q4 2016	224,371	$37,145	$144.69	$137.62 - $152.93
Q3 2016	244,740	$43,987	$148.50	$140.79 - $154.40
Q2 2016	248,612	$42,162	$138.32	$127.06 - $145.74
Q1 2016	290,153	$44,051	$122.21	$108.69 - $128.83
Q4 2015	290,653	$44,787	$123.45	$108.81 - $132.19
Q3 2015	312,645	$41,475	$119.24	$107.70 - $128.95
Q2 2015	289,969	$41,074	$117.39	$114.43 - $121.03
Q1 2015	274,812	$39,460	$118.55	$112.24 - $123.75
Q4 2014	263,193	$36,626	$107.84	$92.82 - $117.12
Q3 2014	255,848	$29,118	$95.70	$92.14 - $98.46
Q2 2014	258,632	$30,596	$94.73	$90.41 - $98.67
Q1 2014	259,840	$30,422	$91.42	$85.24 - $95.45
Q4 2013	248,299	$27,435	$85.77	$79.24 - $89.88
Q3 2013	249,634	$24,968	$80.59	$77.58 - $84.20
Q2 2013	277,667	$27,442	$78.11	$74.26 - $81.97