BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,467 Value ($000) $6 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 30,707 Value ($000) $6 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 32,248 Value ($000) $6 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 33,648 Value ($000) $8 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 32,948 Value ($000) $7 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 33,578 Value ($000) $8 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 31,423 Value ($000) $7 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 31,343 Value ($000) $8 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 31,323 Value ($000) $8 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 34,473 Value ($000) $9 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 35,198 Value ($000) $9 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 39,112 Value ($000) $10 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 39,920 Value ($000) $10 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 39,620 Value ($000) $8,828 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 40,940 Value ($000) $10,092 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 40,675 Value ($000) $10,819 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 41,570 Value ($000) $10,454 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 44,100 Value ($000) $10,840 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 45,166 Value ($000) $10,983 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 45,525 Value ($000) $11,069 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 47,132 Value ($000) $11,793 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 49,447 Value ($000) $11,505 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 52,462 Value ($000) $12,552 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 46,592 Value ($000) $10,705 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 44,438 Value ($000) $12,085 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 48,017 Value ($000) $12,146 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 34,870 Value ($000) $8,785 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 35,931 Value ($000) $8,969 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 38,734 Value ($000) $8,726 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 48,228 Value ($000) $12,585 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 68,623 Value ($000) $16,435 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 69,038 Value ($000) $14,959 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 81,048 Value ($000) $17,347 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 40,569 Value ($000) $7,948 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 32,999 Value ($000) $6,438 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 31,180 Value ($000) $5,719 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 26,728 Value ($000) $4,424 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 25,115 Value ($000) $4,513 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 23,667 Value ($000) $4,013 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 22,142 Value ($000) $3,361 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 6,441 Value ($000) $992 Avg Close $123.45 Range $108.81 - $132.19

Q2 2014

Shares 3,955 Value ($000) $467 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 3,955 Value ($000) $463 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 6,875 Value ($000) $759 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 4,125 Value ($000) $412 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 6,925 Value ($000) $684 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,467	$6	$189.55	$161.41 - $202.75
Q3 2025	30,707	$6	$184.06	$169.47 - $198.06
Q2 2025	32,248	$6	$180.47	$160.60 - $225.17
Q1 2025	33,648	$8	$227.37	$216.95 - $246.65
Q4 2024	32,948	$7	$225.20	$213.58 - $238.19
Q3 2024	33,578	$8	$227.63	$212.24 - $237.68
Q2 2024	31,423	$7	$227.88	$216.47 - $239.48
Q1 2024	31,343	$8	$230.65	$223.97 - $240.52
Q4 2023	31,323	$8	$236.50	$220.34 - $258.36
Q3 2023	34,473	$9	$258.28	$242.19 - $274.48
Q2 2023	35,198	$9	$241.97	$226.18 - $253.86
Q1 2023	39,112	$10	$232.23	$217.61 - $249.05
Q4 2022	39,920	$10	$223.22	$203.96 - $245.99
Q3 2022	39,620	$8,828	$234.51	$210.29 - $253.32
Q2 2022	40,940	$10,092	$238.45	$217.92 - $260.19
Q1 2022	40,675	$10,819	$241.03	$225.30 - $256.05
Q4 2021	41,570	$10,454	$223.48	$213.78 - $236.69
Q3 2021	44,100	$10,840	$228.04	$215.28 - $240.03
Q2 2021	45,166	$10,983	$222.12	$215.06 - $236.63
Q1 2021	45,525	$11,069	$225.62	$213.17 - $240.66
Q4 2020	47,132	$11,793	$214.58	$202.85 - $227.93
Q3 2020	49,447	$11,505	$225.34	$196.89 - $254.75
Q2 2020	52,462	$12,552	$220.31	$196.03 - $242.32
Q1 2020	46,592	$10,705	$224.95	$176.20 - $254.64
Q4 2019	44,438	$12,085	$226.44	$213.04 - $244.65
Q3 2019	48,017	$12,146	$223.55	$202.16 - $234.40
Q2 2019	34,870	$8,785	$209.73	$194.88 - $223.35
Q1 2019	35,931	$8,969	$212.74	$184.85 - $226.28
Q4 2018	38,734	$8,726	$208.19	$183.00 - $232.48
Q3 2018	48,228	$12,585	$220.32	$205.18 - $231.25
Q2 2018	68,623	$16,435	$198.45	$182.68 - $211.55
Q1 2018	69,038	$14,959	$194.57	$181.80 - $215.12
Q4 2017	81,048	$17,347	$185.44	$166.62 - $198.24
Q3 2017	40,569	$7,948	$171.06	$165.31 - $177.69
Q2 2017	32,999	$6,438	$160.56	$150.48 - $169.05
Q1 2017	31,180	$5,719	$152.63	$137.80 - $159.08
Q4 2016	26,728	$4,424	$144.69	$137.62 - $152.93
Q3 2016	25,115	$4,513	$148.50	$140.79 - $154.40
Q2 2016	23,667	$4,013	$138.32	$127.06 - $145.74
Q1 2016	22,142	$3,361	$122.21	$108.69 - $128.83
Q4 2015	6,441	$992	$123.45	$108.81 - $132.19
Q2 2014	3,955	$467	$94.73	$90.41 - $98.67
Q1 2014	3,955	$463	$91.42	$85.24 - $95.45
Q4 2013	6,875	$759	$85.77	$79.24 - $89.88
Q3 2013	4,125	$412	$80.59	$77.58 - $84.20
Q2 2013	6,925	$684	$78.11	$74.26 - $81.97