BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 859 Value ($000) $234 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 859 Value ($000) $217 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,278 Value ($000) $322 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,278 Value ($000) $319 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,278 Value ($000) $288 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,287 Value ($000) $336 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 887 Value ($000) $212 Avg Close $198.45 Range $182.68 - $211.55

Q4 2017

Shares 1,187 Value ($000) $254 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,395 Value ($000) $273 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,045 Value ($000) $204 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,168 Value ($000) $214 Avg Close $152.63 Range $137.80 - $159.08

Q3 2016

Shares 90 Value ($000) $16 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 90 Value ($000) $15 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 90 Value ($000) $14 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 90 Value ($000) $14 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 71 Value ($000) $9 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 110 Value ($000) $16 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 115 Value ($000) $17 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 1,136 Value ($000) $158 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 1,211 Value ($000) $138 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 1,211 Value ($000) $143 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,211 Value ($000) $142 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,211 Value ($000) $134 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 1,211 Value ($000) $121 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 1,211 Value ($000) $120 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	859	$234	$226.44	$213.04 - $244.65
Q3 2019	859	$217	$223.55	$202.16 - $234.40
Q2 2019	1,278	$322	$209.73	$194.88 - $223.35
Q1 2019	1,278	$319	$212.74	$184.85 - $226.28
Q4 2018	1,278	$288	$208.19	$183.00 - $232.48
Q3 2018	1,287	$336	$220.32	$205.18 - $231.25
Q2 2018	887	$212	$198.45	$182.68 - $211.55
Q4 2017	1,187	$254	$185.44	$166.62 - $198.24
Q3 2017	1,395	$273	$171.06	$165.31 - $177.69
Q2 2017	1,045	$204	$160.56	$150.48 - $169.05
Q1 2017	1,168	$214	$152.63	$137.80 - $159.08
Q3 2016	90	$16	$148.50	$140.79 - $154.40
Q2 2016	90	$15	$138.32	$127.06 - $145.74
Q1 2016	90	$14	$122.21	$108.69 - $128.83
Q4 2015	90	$14	$123.45	$108.81 - $132.19
Q3 2015	71	$9	$119.24	$107.70 - $128.95
Q2 2015	110	$16	$117.39	$114.43 - $121.03
Q1 2015	115	$17	$118.55	$112.24 - $123.75
Q4 2014	1,136	$158	$107.84	$92.82 - $117.12
Q3 2014	1,211	$138	$95.70	$92.14 - $98.46
Q2 2014	1,211	$143	$94.73	$90.41 - $98.67
Q1 2014	1,211	$142	$91.42	$85.24 - $95.45
Q4 2013	1,211	$134	$85.77	$79.24 - $89.88
Q3 2013	1,211	$121	$80.59	$77.58 - $84.20
Q2 2013	1,211	$120	$78.11	$74.26 - $81.97