BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,324 Value ($000) $360 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,324 Value ($000) $335 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,324 Value ($000) $334 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,324 Value ($000) $331 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,968 Value ($000) $443 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,141 Value ($000) $559 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,141 Value ($000) $513 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 2,256 Value ($000) $489 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 2,144 Value ($000) $459 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 2,263 Value ($000) $443 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 2,359 Value ($000) $460 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 2,359 Value ($000) $433 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 2,359 Value ($000) $391 Avg Close $144.69 Range $137.62 - $152.93