BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,945 Value ($000) $17,464 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 71,133 Value ($000) $13,314 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 47,250 Value ($000) $8,138 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 38,709 Value ($000) $8,867 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 43,331 Value ($000) $9,830 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 40,716 Value ($000) $9,817 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 40,235 Value ($000) $9,403 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 44,171 Value ($000) $10,930 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 44,474 Value ($000) $10,844 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 45,145 Value ($000) $11,672 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 43,648 Value ($000) $11,523 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 43,207 Value ($000) $11 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 40,371 Value ($000) $10 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 44,159 Value ($000) $9,841 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 40,808 Value ($000) $10,060 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 53,150 Value ($000) $14,138 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 112,606 Value ($000) $28,318 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 108,308 Value ($000) $26,624 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 102,092 Value ($000) $24,828 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 97,419 Value ($000) $23,688 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 91,083 Value ($000) $22,791 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 87,488 Value ($000) $20,356 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 177,416 Value ($000) $42,451 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 172,658 Value ($000) $39,670 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 167,026 Value ($000) $45,426 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 200,534 Value ($000) $50,727 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 195,541 Value ($000) $49,278 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 203,154 Value ($000) $39,671 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 154,690 Value ($000) $34,854 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 19,289 Value ($000) $5,035 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 47,331 Value ($000) $11,339 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,992 Value ($000) $1,081 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 2,398 Value ($000) $513 Avg Close $185.44 Range $166.62 - $198.24

Q1 2017

Shares 5,014 Value ($000) $920 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,945	$17,464	$189.55	$161.41 - $202.75
Q3 2025	71,133	$13,314	$184.06	$169.47 - $198.06
Q2 2025	47,250	$8,138	$180.47	$160.60 - $225.17
Q1 2025	38,709	$8,867	$227.37	$216.95 - $246.65
Q4 2024	43,331	$9,830	$225.20	$213.58 - $238.19
Q3 2024	40,716	$9,817	$227.63	$212.24 - $237.68
Q2 2024	40,235	$9,403	$227.88	$216.47 - $239.48
Q1 2024	44,171	$10,930	$230.65	$223.97 - $240.52
Q4 2023	44,474	$10,844	$236.50	$220.34 - $258.36
Q3 2023	45,145	$11,672	$258.28	$242.19 - $274.48
Q2 2023	43,648	$11,523	$241.97	$226.18 - $253.86
Q1 2023	43,207	$11	$232.23	$217.61 - $249.05
Q4 2022	40,371	$10	$223.22	$203.96 - $245.99
Q3 2022	44,159	$9,841	$234.51	$210.29 - $253.32
Q2 2022	40,808	$10,060	$238.45	$217.92 - $260.19
Q1 2022	53,150	$14,138	$241.03	$225.30 - $256.05
Q4 2021	112,606	$28,318	$223.48	$213.78 - $236.69
Q3 2021	108,308	$26,624	$228.04	$215.28 - $240.03
Q2 2021	102,092	$24,828	$222.12	$215.06 - $236.63
Q1 2021	97,419	$23,688	$225.62	$213.17 - $240.66
Q4 2020	91,083	$22,791	$214.58	$202.85 - $227.93
Q3 2020	87,488	$20,356	$225.34	$196.89 - $254.75
Q2 2020	177,416	$42,451	$220.31	$196.03 - $242.32
Q1 2020	172,658	$39,670	$224.95	$176.20 - $254.64
Q4 2019	167,026	$45,426	$226.44	$213.04 - $244.65
Q3 2019	200,534	$50,727	$223.55	$202.16 - $234.40
Q2 2019	195,541	$49,278	$209.73	$194.88 - $223.35
Q1 2019	203,154	$39,671	$212.74	$184.85 - $226.28
Q4 2018	154,690	$34,854	$208.19	$183.00 - $232.48
Q3 2018	19,289	$5,035	$220.32	$205.18 - $231.25
Q2 2018	47,331	$11,339	$198.45	$182.68 - $211.55
Q1 2018	4,992	$1,081	$194.57	$181.80 - $215.12
Q4 2017	2,398	$513	$185.44	$166.62 - $198.24
Q1 2017	5,014	$920	$152.63	$137.80 - $159.08