Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,783,792 | $734,321 | $189.55 | $161.41 - $202.75 |
| Q2 2025 | 3,793,193 | $653,377 | $180.47 | $160.60 - $225.17 |
| Q4 2024 | 3,242,045 | $735,523 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 3,155,810 | $760,866 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 3,198,771 | $747,585 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 3,655,010 | $904,432 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 3,124,298 | $761,798 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 2,904,435 | $750,884 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 2,857,768 | $754,479 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 2,862,527 | $708,590 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 2,742,422 | $697,398 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 2,460,766 | $548,332 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 2,467,056 | $608,203 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 2,636,275 | $701,249 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 2,636,610 | $663,055 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 2,609,182 | $641,389 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 2,800,087 | $680,953 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 2,889,000 | $702,460 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 2,706,789 | $677,293 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 2,654,591 | $617,670 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 2,395,559 | $573,185 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 2,427,147 | $557,686 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 2,288,759 | $622,474 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 2,288,759 | $578,965 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 2,288,759 | $576,790 | $209.73 | $194.88 - $223.35 |
| Q1 2019 | 2,288,759 | $571,571 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 2,288,759 | $515,703 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 2,298,737 | $599,970 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 2,298,737 | $550,686 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 2,295,016 | $497,330 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 2,312,185 | $494,946 | $185.44 | $166.62 - $198.24 |
| Q3 2017 | 1,962,909 | $384,633 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 1,962,909 | $382,983 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 1,674,477 | $307,166 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 1,528,266 | $253,005 | $144.69 | $137.62 - $152.93 |
| Q3 2016 | 1,449,872 | $248,888 | $148.50 | $140.79 - $154.40 |
| Q2 2016 | 1,618,672 | $274,511 | $138.32 | $127.06 - $145.74 |
| Q1 2016 | 1,449,872 | $220,119 | $122.21 | $108.69 - $128.83 |
| Q4 2015 | 1,663,709 | $256,361 | $123.45 | $108.81 - $132.19 |
| Q3 2015 | 1,735,607 | $230,246 | $119.24 | $107.70 - $128.95 |
| Q2 2015 | 1,714,093 | $242,802 | $117.39 | $114.43 - $121.03 |
| Q1 2015 | 1,714,093 | $246,127 | $118.55 | $112.24 - $123.75 |
| Q4 2014 | 1,511,639 | $210,359 | $107.84 | $92.82 - $117.12 |
| Q3 2014 | 1,479,602 | $168,394 | $95.70 | $92.14 - $98.46 |
| Q2 2014 | 1,445,585 | $171,013 | $94.73 | $90.41 - $98.67 |
| Q1 2014 | 1,445,585 | $169,249 | $91.42 | $85.24 - $95.45 |
| Q4 2013 | 1,454,146 | $160,668 | $85.77 | $79.24 - $89.88 |
| Q3 2013 | 1,666,152 | $166,649 | $80.59 | $77.58 - $84.20 |
| Q2 2013 | 1,666,152 | $164,666 | $78.11 | $74.26 - $81.97 |
| Q1 2013 | 1,666,152 | $159,301 | $69.22 | $62.48 - $76.39 |
| Q3 2012 | 1,589,995 | $124,910 | — | — |
| Q2 2012 | 1,583,685 | $119,901 | — | — |