BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736 Value ($000) $531 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 3,181 Value ($000) $595 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 2,875 Value ($000) $495 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,731 Value ($000) $625 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 3,513 Value ($000) $797 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,291 Value ($000) $793 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,964 Value ($000) $693 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,580 Value ($000) $886 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 4,661 Value ($000) $1,136 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 4,792 Value ($000) $1,239 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 4,921 Value ($000) $1,299 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 5,200 Value ($000) $1,287 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 3,675 Value ($000) $935 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 3,779 Value ($000) $842 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,473 Value ($000) $856 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 4,302 Value ($000) $1,145 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 3,332 Value ($000) $839 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 3,993 Value ($000) $982 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 3,021 Value ($000) $735 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 3,196 Value ($000) $777 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 3,063 Value ($000) $766 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,918 Value ($000) $679 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,890 Value ($000) $692 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 2,651 Value ($000) $610 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 2,815 Value ($000) $766 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 2,750 Value ($000) $696 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 2,517 Value ($000) $635 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 2,232 Value ($000) $558 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 2,182 Value ($000) $491 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,268 Value ($000) $592 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,266 Value ($000) $543 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 2,182 Value ($000) $473 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 2,141 Value ($000) $458 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 2,510 Value ($000) $493 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 2,623 Value ($000) $534 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 1,636 Value ($000) $300 Avg Close $152.63 Range $137.80 - $159.08
Q3 2016
Shares 1,178 Value ($000) $212 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 1,385 Value ($000) $235 Avg Close $138.32 Range $127.06 - $145.74