BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,984,672 Value ($000) $371,471 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,759,307 Value ($000) $475,291 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,296,447 Value ($000) $1,213,204 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,815,380 Value ($000) $1,319,335 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,954,632 Value ($000) $1,435,662 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,407,473 Value ($000) $1,263,781 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 3,200,346 Value ($000) $791,926 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,862,073 Value ($000) $454,029 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,887,999 Value ($000) $488,104 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,900,551 Value ($000) $501,764 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,924,487 Value ($000) $476,388 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,933,121 Value ($000) $491,593 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 3,180,522 Value ($000) $708,716 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,202,102 Value ($000) $789,414 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,498,150 Value ($000) $1,196,508 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 4,942,009 Value ($000) $1,242,816 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,794,704 Value ($000) $932,814 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 3,844,301 Value ($000) $934,896 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,835,685 Value ($000) $932,647 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 3,845,850 Value ($000) $962,309 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 3,568,457 Value ($000) $830,309 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 2,581,049 Value ($000) $617,568 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,715,030 Value ($000) $394,062 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 368,075 Value ($000) $100,105 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 367,347 Value ($000) $92,924 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 367,329 Value ($000) $92,571 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 368,519 Value ($000) $92,030 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 364,418 Value ($000) $82,111 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 667,012 Value ($000) $174,090 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 842,322 Value ($000) $201,787 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,366,739 Value ($000) $296,172 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,423,873 Value ($000) $304,794 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,982,509 Value ($000) $388,473 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,994,526 Value ($000) $389,152 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,190,315 Value ($000) $218,351 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,204,054 Value ($000) $199,331 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,212,740 Value ($000) $217,966 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 667,104 Value ($000) $113,134 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 911,504 Value ($000) $138,385 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 917,770 Value ($000) $141,419 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 1,281,855 Value ($000) $170,051 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,465,414 Value ($000) $207,576 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,465,311 Value ($000) $210,404 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 1,978,856 Value ($000) $275,378 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 2,528,698 Value ($000) $287,791 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 2,494,471 Value ($000) $295,096 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 2,469,167 Value ($000) $289,090 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 2,445,136 Value ($000) $270,163 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 3,520,135 Value ($000) $352,084 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 3,421,607 Value ($000) $338,157 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,984,672	$371,471	$184.06	$169.47 - $198.06
Q2 2025	2,759,307	$475,291	$180.47	$160.60 - $225.17
Q1 2025	5,296,447	$1,213,204	$227.37	$216.95 - $246.65
Q4 2024	5,815,380	$1,319,335	$225.20	$213.58 - $238.19
Q3 2024	5,954,632	$1,435,662	$227.63	$212.24 - $237.68
Q2 2024	5,407,473	$1,263,781	$227.88	$216.47 - $239.48
Q1 2024	3,200,346	$791,926	$230.65	$223.97 - $240.52
Q4 2023	1,862,073	$454,029	$236.50	$220.34 - $258.36
Q3 2023	1,887,999	$488,104	$258.28	$242.19 - $274.48
Q2 2023	1,900,551	$501,764	$241.97	$226.18 - $253.86
Q1 2023	1,924,487	$476,388	$232.23	$217.61 - $249.05
Q4 2022	1,933,121	$491,593	$223.22	$203.96 - $245.99
Q3 2022	3,180,522	$708,716	$234.51	$210.29 - $253.32
Q2 2022	3,202,102	$789,414	$238.45	$217.92 - $260.19
Q1 2022	4,498,150	$1,196,508	$241.03	$225.30 - $256.05
Q4 2021	4,942,009	$1,242,816	$223.48	$213.78 - $236.69
Q3 2021	3,794,704	$932,814	$228.04	$215.28 - $240.03
Q2 2021	3,844,301	$934,896	$222.12	$215.06 - $236.63
Q1 2021	3,835,685	$932,647	$225.62	$213.17 - $240.66
Q4 2020	3,845,850	$962,309	$214.58	$202.85 - $227.93
Q3 2020	3,568,457	$830,309	$225.34	$196.89 - $254.75
Q2 2020	2,581,049	$617,568	$220.31	$196.03 - $242.32
Q1 2020	1,715,030	$394,062	$224.95	$176.20 - $254.64
Q4 2019	368,075	$100,105	$226.44	$213.04 - $244.65
Q3 2019	367,347	$92,924	$223.55	$202.16 - $234.40
Q2 2019	367,329	$92,571	$209.73	$194.88 - $223.35
Q1 2019	368,519	$92,030	$212.74	$184.85 - $226.28
Q4 2018	364,418	$82,111	$208.19	$183.00 - $232.48
Q3 2018	667,012	$174,090	$220.32	$205.18 - $231.25
Q2 2018	842,322	$201,787	$198.45	$182.68 - $211.55
Q1 2018	1,366,739	$296,172	$194.57	$181.80 - $215.12
Q4 2017	1,423,873	$304,794	$185.44	$166.62 - $198.24
Q3 2017	1,982,509	$388,473	$171.06	$165.31 - $177.69
Q2 2017	1,994,526	$389,152	$160.56	$150.48 - $169.05
Q1 2017	1,190,315	$218,351	$152.63	$137.80 - $159.08
Q4 2016	1,204,054	$199,331	$144.69	$137.62 - $152.93
Q3 2016	1,212,740	$217,966	$148.50	$140.79 - $154.40
Q2 2016	667,104	$113,134	$138.32	$127.06 - $145.74
Q1 2016	911,504	$138,385	$122.21	$108.69 - $128.83
Q4 2015	917,770	$141,419	$123.45	$108.81 - $132.19
Q3 2015	1,281,855	$170,051	$119.24	$107.70 - $128.95
Q2 2015	1,465,414	$207,576	$117.39	$114.43 - $121.03
Q1 2015	1,465,311	$210,404	$118.55	$112.24 - $123.75
Q4 2014	1,978,856	$275,378	$107.84	$92.82 - $117.12
Q3 2014	2,528,698	$287,791	$95.70	$92.14 - $98.46
Q2 2014	2,494,471	$295,096	$94.73	$90.41 - $98.67
Q1 2014	2,469,167	$289,090	$91.42	$85.24 - $95.45
Q4 2013	2,445,136	$270,163	$85.77	$79.24 - $89.88
Q3 2013	3,520,135	$352,084	$80.59	$77.58 - $84.20
Q2 2013	3,421,607	$338,157	$78.11	$74.26 - $81.97