BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948 Value ($000) $619 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,735 Value ($000) $511 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 2,655 Value ($000) $457 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,813 Value ($000) $644 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,889 Value ($000) $655 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,044 Value ($000) $734 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,052 Value ($000) $713 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,167 Value ($000) $784 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,995 Value ($000) $730 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 3,929 Value ($000) $1,016 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 3,902 Value ($000) $1,030 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 3,844 Value ($000) $952 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 6,640 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 3,158 Value ($000) $704 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,012 Value ($000) $743 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 3,242 Value ($000) $863 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 3,211 Value ($000) $808 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 3,202 Value ($000) $787 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 3,202 Value ($000) $779 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 3,193 Value ($000) $776 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,989 Value ($000) $748 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,585 Value ($000) $602 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 3,158 Value ($000) $756 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 3,150 Value ($000) $724 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 3,911 Value ($000) $1,064 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 3,433 Value ($000) $868 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 3,516 Value ($000) $886 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 3,803 Value ($000) $950 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 3,427 Value ($000) $772 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,824 Value ($000) $737 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,874 Value ($000) $688 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 2,725 Value ($000) $591 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 3,961 Value ($000) $848 Avg Close $185.44 Range $166.62 - $198.24