BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,215 Value ($000) $245 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 3,015 Value ($000) $302 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 3,515 Value ($000) $347 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,215	$245	$85.77	$79.24 - $89.88
Q3 2013	3,015	$302	$80.59	$77.58 - $84.20
Q2 2013	3,515	$347	$78.11	$74.26 - $81.97