BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,308 Value ($000) $642 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,759 Value ($000) $516 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 2,430 Value ($000) $419 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,611 Value ($000) $598 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,642 Value ($000) $599 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,666 Value ($000) $884 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,582 Value ($000) $837 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 2,475 Value ($000) $612 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,436 Value ($000) $594 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 3,151 Value ($000) $815 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,886 Value ($000) $762 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,491 Value ($000) $617 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,353 Value ($000) $598 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,673 Value ($000) $595 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 2,667 Value ($000) $658 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,535 Value ($000) $675 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 2,494 Value ($000) $626 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,663 Value ($000) $655 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 2,996 Value ($000) $729 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 3,385 Value ($000) $823 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 3,432 Value ($000) $859 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,738 Value ($000) $637 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,775 Value ($000) $664 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 2,646 Value ($000) $607 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 2,576 Value ($000) $700 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 2,562 Value ($000) $649 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 2,231 Value ($000) $561 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 2,190 Value ($000) $546 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,974 Value ($000) $444 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,888 Value ($000) $491 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,793 Value ($000) $430 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,657 Value ($000) $359 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,632 Value ($000) $349 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 1,632 Value ($000) $320 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 1,675 Value ($000) $327 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 1,650 Value ($000) $303 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 1,650 Value ($000) $274 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 1,631 Value ($000) $293 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 2,110 Value ($000) $356 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 2,110 Value ($000) $320 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 1,997 Value ($000) $307 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 2,141 Value ($000) $284 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 2,079 Value ($000) $294 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 2,265 Value ($000) $326 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 2,165 Value ($000) $301 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 1,945 Value ($000) $221 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 1,945 Value ($000) $230 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 2,006 Value ($000) $234 Avg Close $91.42 Range $85.24 - $95.45