BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838 Value ($000) $357 Avg Close $189.55 Range $161.41 - $202.75
Q2 2025
Shares 1,409 Value ($000) $243 Avg Close $180.47 Range $160.60 - $225.17
Q4 2024
Shares 4,374 Value ($000) $992 Avg Close $225.20 Range $213.58 - $238.19
Q2 2024
Shares 1,308 Value ($000) $306 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,635 Value ($000) $405 Avg Close $230.65 Range $223.97 - $240.52
Q3 2022
Shares 932 Value ($000) $208 Avg Close $234.51 Range $210.29 - $253.32
Q4 2021
Shares 2,773 Value ($000) $697 Avg Close $223.48 Range $213.78 - $236.69
Q2 2021
Shares 4,639 Value ($000) $1,128 Avg Close $222.12 Range $215.06 - $236.63
Q4 2020
Shares 1,262 Value ($000) $316 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,370 Value ($000) $319 Avg Close $225.34 Range $196.89 - $254.75
Q3 2019
Shares 398 Value ($000) $101 Avg Close $223.55 Range $202.16 - $234.40
Q2 2016
Shares 853 Value ($000) $145 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 76 Value ($000) $12 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 90 Value ($000) $14 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 687 Value ($000) $91 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 1,291 Value ($000) $183 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 1,882 Value ($000) $270 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 830 Value ($000) $116 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 587 Value ($000) $67 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 371 Value ($000) $44 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 531 Value ($000) $62 Avg Close $91.42 Range $85.24 - $95.45