BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,992 Value ($000) $387 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,117 Value ($000) $396 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,217 Value ($000) $382 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,267 Value ($000) $519 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,422 Value ($000) $549 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,672 Value ($000) $644 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 2,975 Value ($000) $695 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 3,170 Value ($000) $784 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 3,500 Value ($000) $826 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 3,775 Value ($000) $960 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,921 Value ($000) $1,035 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,074 Value ($000) $1,008 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,344 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,599 Value ($000) $1,025 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 4,714 Value ($000) $1,162 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,869 Value ($000) $1,295 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 5,119 Value ($000) $1,287 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 5,374 Value ($000) $1,321 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,679 Value ($000) $1,381 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,295 Value ($000) $1,773 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,340 Value ($000) $1,836 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 8,018 Value ($000) $1,865 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 8,652 Value ($000) $2,070 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 8,304 Value ($000) $1,908 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 8,453 Value ($000) $2,298 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 8,684 Value ($000) $2,196 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 8,989 Value ($000) $2,265 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 9,084 Value ($000) $2,268 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 8,964 Value ($000) $2,019 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 8,974 Value ($000) $2,342 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 8,739 Value ($000) $2,093 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 8,694 Value ($000) $1,883 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 8,209 Value ($000) $1,757 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 8,114 Value ($000) $1,589 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 7,544 Value ($000) $1,471 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 7,304 Value ($000) $1,339 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 7,179 Value ($000) $1,188 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 6,794 Value ($000) $1,221 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 5,944 Value ($000) $1,008 Avg Close $138.32 Range $127.06 - $145.74

Q1 2014

Shares 5,649 Value ($000) $662 Avg Close $91.42 Range $85.24 - $95.45

Q2 2013

Shares 6,469 Value ($000) $639 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,992	$387	$189.55	$161.41 - $202.75
Q3 2025	2,117	$396	$184.06	$169.47 - $198.06
Q2 2025	2,217	$382	$180.47	$160.60 - $225.17
Q1 2025	2,267	$519	$227.37	$216.95 - $246.65
Q4 2024	2,422	$549	$225.20	$213.58 - $238.19
Q3 2024	2,672	$644	$227.63	$212.24 - $237.68
Q2 2024	2,975	$695	$227.88	$216.47 - $239.48
Q1 2024	3,170	$784	$230.65	$223.97 - $240.52
Q4 2023	3,500	$826	$236.50	$220.34 - $258.36
Q3 2023	3,775	$960	$258.28	$242.19 - $274.48
Q2 2023	3,921	$1,035	$241.97	$226.18 - $253.86
Q1 2023	4,074	$1,008	$232.23	$217.61 - $249.05
Q4 2022	4,344	$1	$223.22	$203.96 - $245.99
Q3 2022	4,599	$1,025	$234.51	$210.29 - $253.32
Q2 2022	4,714	$1,162	$238.45	$217.92 - $260.19
Q1 2022	4,869	$1,295	$241.03	$225.30 - $256.05
Q4 2021	5,119	$1,287	$223.48	$213.78 - $236.69
Q3 2021	5,374	$1,321	$228.04	$215.28 - $240.03
Q2 2021	5,679	$1,381	$222.12	$215.06 - $236.63
Q1 2021	7,295	$1,773	$225.62	$213.17 - $240.66
Q4 2020	7,340	$1,836	$214.58	$202.85 - $227.93
Q3 2020	8,018	$1,865	$225.34	$196.89 - $254.75
Q2 2020	8,652	$2,070	$220.31	$196.03 - $242.32
Q1 2020	8,304	$1,908	$224.95	$176.20 - $254.64
Q4 2019	8,453	$2,298	$226.44	$213.04 - $244.65
Q3 2019	8,684	$2,196	$223.55	$202.16 - $234.40
Q2 2019	8,989	$2,265	$209.73	$194.88 - $223.35
Q1 2019	9,084	$2,268	$212.74	$184.85 - $226.28
Q4 2018	8,964	$2,019	$208.19	$183.00 - $232.48
Q3 2018	8,974	$2,342	$220.32	$205.18 - $231.25
Q2 2018	8,739	$2,093	$198.45	$182.68 - $211.55
Q1 2018	8,694	$1,883	$194.57	$181.80 - $215.12
Q4 2017	8,209	$1,757	$185.44	$166.62 - $198.24
Q3 2017	8,114	$1,589	$171.06	$165.31 - $177.69
Q2 2017	7,544	$1,471	$160.56	$150.48 - $169.05
Q1 2017	7,304	$1,339	$152.63	$137.80 - $159.08
Q4 2016	7,179	$1,188	$144.69	$137.62 - $152.93
Q3 2016	6,794	$1,221	$148.50	$140.79 - $154.40
Q2 2016	5,944	$1,008	$138.32	$127.06 - $145.74
Q1 2014	5,649	$662	$91.42	$85.24 - $95.45
Q2 2013	6,469	$639	$78.11	$74.26 - $81.97