BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,440 Value ($000) $2,328 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 12,510 Value ($000) $2,155 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 12,510 Value ($000) $2,866 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 11,662 Value ($000) $3 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 11,287 Value ($000) $3 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 11,282 Value ($000) $3 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 11,142 Value ($000) $3 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 10,967 Value ($000) $3 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 10,607 Value ($000) $3 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 10,382 Value ($000) $3 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 10,082 Value ($000) $2 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 10,282 Value ($000) $3 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 10,061 Value ($000) $2,243 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 9,778 Value ($000) $2,411 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 9,753 Value ($000) $2,594 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 9,413 Value ($000) $2,367 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 9,413 Value ($000) $2,313 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 9,413 Value ($000) $2,290 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 9,283 Value ($000) $2,258 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 9,133 Value ($000) $2,286 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 8,563 Value ($000) $1,992 Avg Close $225.34 Range $196.89 - $254.75

Q4 2019

Shares 7,673 Value ($000) $2,086 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 5,958 Value ($000) $1,507 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 5,493 Value ($000) $1,384 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 988 Value ($000) $247 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 28 Value ($000) $7 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 28 Value ($000) $7 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 28 Value ($000) $7 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 28 Value ($000) $6 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 28 Value ($000) $6 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,440	$2,328	$184.06	$169.47 - $198.06
Q2 2025	12,510	$2,155	$180.47	$160.60 - $225.17
Q1 2025	12,510	$2,866	$227.37	$216.95 - $246.65
Q4 2024	11,662	$3	$225.20	$213.58 - $238.19
Q3 2024	11,287	$3	$227.63	$212.24 - $237.68
Q2 2024	11,282	$3	$227.88	$216.47 - $239.48
Q1 2024	11,142	$3	$230.65	$223.97 - $240.52
Q4 2023	10,967	$3	$236.50	$220.34 - $258.36
Q3 2023	10,607	$3	$258.28	$242.19 - $274.48
Q2 2023	10,382	$3	$241.97	$226.18 - $253.86
Q1 2023	10,082	$2	$232.23	$217.61 - $249.05
Q4 2022	10,282	$3	$223.22	$203.96 - $245.99
Q3 2022	10,061	$2,243	$234.51	$210.29 - $253.32
Q2 2022	9,778	$2,411	$238.45	$217.92 - $260.19
Q1 2022	9,753	$2,594	$241.03	$225.30 - $256.05
Q4 2021	9,413	$2,367	$223.48	$213.78 - $236.69
Q3 2021	9,413	$2,313	$228.04	$215.28 - $240.03
Q2 2021	9,413	$2,290	$222.12	$215.06 - $236.63
Q1 2021	9,283	$2,258	$225.62	$213.17 - $240.66
Q4 2020	9,133	$2,286	$214.58	$202.85 - $227.93
Q3 2020	8,563	$1,992	$225.34	$196.89 - $254.75
Q4 2019	7,673	$2,086	$226.44	$213.04 - $244.65
Q3 2019	5,958	$1,507	$223.55	$202.16 - $234.40
Q2 2019	5,493	$1,384	$209.73	$194.88 - $223.35
Q1 2019	988	$247	$212.74	$184.85 - $226.28
Q4 2018	28	$7	$208.19	$183.00 - $232.48
Q3 2018	28	$7	$220.32	$205.18 - $231.25
Q2 2018	28	$7	$198.45	$182.68 - $211.55
Q1 2018	28	$6	$194.57	$181.80 - $215.12
Q4 2017	28	$6	$185.44	$166.62 - $198.24