BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,185 Value ($000) $222 Avg Close $184.06 Range $169.47 - $198.06

Q1 2025

Shares 1,068 Value ($000) $245 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,110 Value ($000) $252 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,055 Value ($000) $254 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,055 Value ($000) $247 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,055 Value ($000) $261 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,185 Value ($000) $289 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,185 Value ($000) $306 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,251 Value ($000) $330 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,200 Value ($000) $297 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,383 Value ($000) $352 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,383 Value ($000) $308 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,383 Value ($000) $341 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,383 Value ($000) $368 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,008 Value ($000) $505 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 2,386 Value ($000) $587 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,647 Value ($000) $644 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,722 Value ($000) $662 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 26,281 Value ($000) $6,576 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 26,814 Value ($000) $6,239 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 27,222 Value ($000) $6,513 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 29,767 Value ($000) $6,840 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 33,946 Value ($000) $9,232 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 32,754 Value ($000) $8,285 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 33,164 Value ($000) $8,358 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 33,266 Value ($000) $8,308 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 33,649 Value ($000) $7,582 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 33,354 Value ($000) $8,558 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 33,942 Value ($000) $8,131 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 34,667 Value ($000) $7,512 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 34,385 Value ($000) $7,361 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 34,505 Value ($000) $6,761 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 26,194 Value ($000) $5,111 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 26,534 Value ($000) $4,867 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 23,274 Value ($000) $3,853 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 13,254 Value ($000) $2,382 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 11,178 Value ($000) $1,896 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 10,968 Value ($000) $1,665 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 10,688 Value ($000) $1,647 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 9,568 Value ($000) $1,269 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 9,713 Value ($000) $1,376 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 9,544 Value ($000) $1,370 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 10,106 Value ($000) $1,406 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 10,951 Value ($000) $1,246 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 12,361 Value ($000) $1,462 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 12,761 Value ($000) $1,494 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 12,936 Value ($000) $1,429 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 13,201 Value ($000) $1,320 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 14,701 Value ($000) $1,453 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,185	$222	$184.06	$169.47 - $198.06
Q1 2025	1,068	$245	$227.37	$216.95 - $246.65
Q4 2024	1,110	$252	$225.20	$213.58 - $238.19
Q3 2024	1,055	$254	$227.63	$212.24 - $237.68
Q2 2024	1,055	$247	$227.88	$216.47 - $239.48
Q1 2024	1,055	$261	$230.65	$223.97 - $240.52
Q4 2023	1,185	$289	$236.50	$220.34 - $258.36
Q3 2023	1,185	$306	$258.28	$242.19 - $274.48
Q2 2023	1,251	$330	$241.97	$226.18 - $253.86
Q1 2023	1,200	$297	$232.23	$217.61 - $249.05
Q4 2022	1,383	$352	$223.22	$203.96 - $245.99
Q3 2022	1,383	$308	$234.51	$210.29 - $253.32
Q2 2022	1,383	$341	$238.45	$217.92 - $260.19
Q1 2022	1,383	$368	$241.03	$225.30 - $256.05
Q4 2021	2,008	$505	$223.48	$213.78 - $236.69
Q3 2021	2,386	$587	$228.04	$215.28 - $240.03
Q2 2021	2,647	$644	$222.12	$215.06 - $236.63
Q1 2021	2,722	$662	$225.62	$213.17 - $240.66
Q4 2020	26,281	$6,576	$214.58	$202.85 - $227.93
Q3 2020	26,814	$6,239	$225.34	$196.89 - $254.75
Q2 2020	27,222	$6,513	$220.31	$196.03 - $242.32
Q1 2020	29,767	$6,840	$224.95	$176.20 - $254.64
Q4 2019	33,946	$9,232	$226.44	$213.04 - $244.65
Q3 2019	32,754	$8,285	$223.55	$202.16 - $234.40
Q2 2019	33,164	$8,358	$209.73	$194.88 - $223.35
Q1 2019	33,266	$8,308	$212.74	$184.85 - $226.28
Q4 2018	33,649	$7,582	$208.19	$183.00 - $232.48
Q3 2018	33,354	$8,558	$220.32	$205.18 - $231.25
Q2 2018	33,942	$8,131	$198.45	$182.68 - $211.55
Q1 2018	34,667	$7,512	$194.57	$181.80 - $215.12
Q4 2017	34,385	$7,361	$185.44	$166.62 - $198.24
Q3 2017	34,505	$6,761	$171.06	$165.31 - $177.69
Q2 2017	26,194	$5,111	$160.56	$150.48 - $169.05
Q1 2017	26,534	$4,867	$152.63	$137.80 - $159.08
Q4 2016	23,274	$3,853	$144.69	$137.62 - $152.93
Q3 2016	13,254	$2,382	$148.50	$140.79 - $154.40
Q2 2016	11,178	$1,896	$138.32	$127.06 - $145.74
Q1 2016	10,968	$1,665	$122.21	$108.69 - $128.83
Q4 2015	10,688	$1,647	$123.45	$108.81 - $132.19
Q3 2015	9,568	$1,269	$119.24	$107.70 - $128.95
Q2 2015	9,713	$1,376	$117.39	$114.43 - $121.03
Q1 2015	9,544	$1,370	$118.55	$112.24 - $123.75
Q4 2014	10,106	$1,406	$107.84	$92.82 - $117.12
Q3 2014	10,951	$1,246	$95.70	$92.14 - $98.46
Q2 2014	12,361	$1,462	$94.73	$90.41 - $98.67
Q1 2014	12,761	$1,494	$91.42	$85.24 - $95.45
Q4 2013	12,936	$1,429	$85.77	$79.24 - $89.88
Q3 2013	13,201	$1,320	$80.59	$77.58 - $84.20
Q2 2013	14,701	$1,453	$78.11	$74.26 - $81.97