BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,236 Value ($000) $213 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 7,892 Value ($000) $1,808 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 4,256 Value ($000) $964 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 5,426 Value ($000) $1,308 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 11,705 Value ($000) $2,736 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 12,112 Value ($000) $2,997 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 18,243 Value ($000) $4,448 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 19,126 Value ($000) $4,945 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 19,388 Value ($000) $5,119 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 19,311 Value ($000) $4,780 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 21,506 Value ($000) $5,469 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 20,784 Value ($000) $4,632 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 19,589 Value ($000) $4,827 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 19,795 Value ($000) $5,266 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 19,794 Value ($000) $4,978 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 7,408 Value ($000) $1,820 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 7,595 Value ($000) $1,847 Avg Close $222.12 Range $215.06 - $236.63
Q2 2019
Shares 5,188 Value ($000) $1,307 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 9,046 Value ($000) $2,259 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 9,185 Value ($000) $2,070 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 9,227 Value ($000) $2,408 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 9,284 Value ($000) $2,224 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 9,379 Value ($000) $2,033 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 9,468 Value ($000) $2,027 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 9,492 Value ($000) $1,860 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 9,736 Value ($000) $1,899 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 9,880 Value ($000) $1,813 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 9,479 Value ($000) $1,569 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 9,348 Value ($000) $1,680 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 9,528 Value ($000) $1,616 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 12,101 Value ($000) $1,837 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 12,816 Value ($000) $1,975 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 12,842 Value ($000) $1,704 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 13,121 Value ($000) $1,859 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 13,474 Value ($000) $1,935 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 13,676 Value ($000) $1,903 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 14,431 Value ($000) $1,642 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 16,009 Value ($000) $1,894 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 16,327 Value ($000) $1,912 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 16,504 Value ($000) $1,824 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 16,554 Value ($000) $1,656 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 16,828 Value ($000) $1,663 Avg Close $78.11 Range $74.26 - $81.97