BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561 Value ($000) $303 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,702 Value ($000) $319 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,969 Value ($000) $339 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,076 Value ($000) $476 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,116 Value ($000) $480 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,121 Value ($000) $511 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,991 Value ($000) $465 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,791 Value ($000) $443 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,920 Value ($000) $468 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,841 Value ($000) $476 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,861 Value ($000) $491 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 2,041 Value ($000) $505 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,066 Value ($000) $525 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,066 Value ($000) $460 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,066 Value ($000) $509 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,106 Value ($000) $560 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,256 Value ($000) $567 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,788 Value ($000) $931 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,446 Value ($000) $595 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,446 Value ($000) $595 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 4,617 Value ($000) $1,155 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 3,374 Value ($000) $785 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 3,424 Value ($000) $819 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 3,474 Value ($000) $798 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 3,524 Value ($000) $958 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,688 Value ($000) $933 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,978 Value ($000) $1,002 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,703 Value ($000) $675 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,851 Value ($000) $642 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 2,931 Value ($000) $765 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 3,048 Value ($000) $730 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 3,048 Value ($000) $661 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 2,903 Value ($000) $621 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 2,966 Value ($000) $581 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 2,991 Value ($000) $584 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 3,221 Value ($000) $591 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 3,246 Value ($000) $537 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 3,323 Value ($000) $597 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 3,399 Value ($000) $576 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 3,499 Value ($000) $531 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 3,483 Value ($000) $537 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 3,553 Value ($000) $471 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 3,353 Value ($000) $475 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 3,343 Value ($000) $480 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 3,331 Value ($000) $464 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 3,376 Value ($000) $384 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 3,376 Value ($000) $399 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 2,676 Value ($000) $313 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 2,676 Value ($000) $296 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 2,676 Value ($000) $268 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 2,659 Value ($000) $263 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561	$303	$189.55	$161.41 - $202.75
Q3 2025	1,702	$319	$184.06	$169.47 - $198.06
Q2 2025	1,969	$339	$180.47	$160.60 - $225.17
Q1 2025	2,076	$476	$227.37	$216.95 - $246.65
Q4 2024	2,116	$480	$225.20	$213.58 - $238.19
Q3 2024	2,121	$511	$227.63	$212.24 - $237.68
Q2 2024	1,991	$465	$227.88	$216.47 - $239.48
Q1 2024	1,791	$443	$230.65	$223.97 - $240.52
Q4 2023	1,920	$468	$236.50	$220.34 - $258.36
Q3 2023	1,841	$476	$258.28	$242.19 - $274.48
Q2 2023	1,861	$491	$241.97	$226.18 - $253.86
Q1 2023	2,041	$505	$232.23	$217.61 - $249.05
Q4 2022	2,066	$525	$223.22	$203.96 - $245.99
Q3 2022	2,066	$460	$234.51	$210.29 - $253.32
Q2 2022	2,066	$509	$238.45	$217.92 - $260.19
Q1 2022	2,106	$560	$241.03	$225.30 - $256.05
Q4 2021	2,256	$567	$223.48	$213.78 - $236.69
Q3 2021	3,788	$931	$228.04	$215.28 - $240.03
Q2 2021	2,446	$595	$222.12	$215.06 - $236.63
Q1 2021	2,446	$595	$225.62	$213.17 - $240.66
Q4 2020	4,617	$1,155	$214.58	$202.85 - $227.93
Q3 2020	3,374	$785	$225.34	$196.89 - $254.75
Q2 2020	3,424	$819	$220.31	$196.03 - $242.32
Q1 2020	3,474	$798	$224.95	$176.20 - $254.64
Q4 2019	3,524	$958	$226.44	$213.04 - $244.65
Q3 2019	3,688	$933	$223.55	$202.16 - $234.40
Q2 2019	3,978	$1,002	$209.73	$194.88 - $223.35
Q1 2019	2,703	$675	$212.74	$184.85 - $226.28
Q4 2018	2,851	$642	$208.19	$183.00 - $232.48
Q3 2018	2,931	$765	$220.32	$205.18 - $231.25
Q2 2018	3,048	$730	$198.45	$182.68 - $211.55
Q1 2018	3,048	$661	$194.57	$181.80 - $215.12
Q4 2017	2,903	$621	$185.44	$166.62 - $198.24
Q3 2017	2,966	$581	$171.06	$165.31 - $177.69
Q2 2017	2,991	$584	$160.56	$150.48 - $169.05
Q1 2017	3,221	$591	$152.63	$137.80 - $159.08
Q4 2016	3,246	$537	$144.69	$137.62 - $152.93
Q3 2016	3,323	$597	$148.50	$140.79 - $154.40
Q2 2016	3,399	$576	$138.32	$127.06 - $145.74
Q1 2016	3,499	$531	$122.21	$108.69 - $128.83
Q4 2015	3,483	$537	$123.45	$108.81 - $132.19
Q3 2015	3,553	$471	$119.24	$107.70 - $128.95
Q2 2015	3,353	$475	$117.39	$114.43 - $121.03
Q1 2015	3,343	$480	$118.55	$112.24 - $123.75
Q4 2014	3,331	$464	$107.84	$92.82 - $117.12
Q3 2014	3,376	$384	$95.70	$92.14 - $98.46
Q2 2014	3,376	$399	$94.73	$90.41 - $98.67
Q1 2014	2,676	$313	$91.42	$85.24 - $95.45
Q4 2013	2,676	$296	$85.77	$79.24 - $89.88
Q3 2013	2,676	$268	$80.59	$77.58 - $84.20
Q2 2013	2,659	$263	$78.11	$74.26 - $81.97