BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,247 Value ($000) $4,913 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 25,578 Value ($000) $4,406 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 17,987 Value ($000) $4,120 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,645 Value ($000) $1,054 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 17,048 Value ($000) $4,110 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 13,535 Value ($000) $3,163 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 12,473 Value ($000) $3,086 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 11,524 Value ($000) $2,810 Avg Close $236.50 Range $220.34 - $258.36

Q2 2023

Shares 5,401 Value ($000) $1,426 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 5,372 Value ($000) $1,330 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,724 Value ($000) $1,710 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,600 Value ($000) $1,471 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 6,493 Value ($000) $1,601 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,321 Value ($000) $1,947 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 8,487 Value ($000) $2,134 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 8,560 Value ($000) $2,104 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 6,638 Value ($000) $1,614 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 4,462 Value ($000) $1,085 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,704 Value ($000) $677 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,525 Value ($000) $355 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,539 Value ($000) $368 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,643 Value ($000) $378 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 235 Value ($000) $64 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 235 Value ($000) $59 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,640 Value ($000) $413 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 752 Value ($000) $188 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,255 Value ($000) $508 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 2,255 Value ($000) $589 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 2,255 Value ($000) $540 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 2,255 Value ($000) $489 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 2,255 Value ($000) $483 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,247	$4,913	$184.06	$169.47 - $198.06
Q2 2025	25,578	$4,406	$180.47	$160.60 - $225.17
Q1 2025	17,987	$4,120	$227.37	$216.95 - $246.65
Q4 2024	4,645	$1,054	$225.20	$213.58 - $238.19
Q3 2024	17,048	$4,110	$227.63	$212.24 - $237.68
Q2 2024	13,535	$3,163	$227.88	$216.47 - $239.48
Q1 2024	12,473	$3,086	$230.65	$223.97 - $240.52
Q4 2023	11,524	$2,810	$236.50	$220.34 - $258.36
Q2 2023	5,401	$1,426	$241.97	$226.18 - $253.86
Q1 2023	5,372	$1,330	$232.23	$217.61 - $249.05
Q4 2022	6,724	$1,710	$223.22	$203.96 - $245.99
Q3 2022	6,600	$1,471	$234.51	$210.29 - $253.32
Q2 2022	6,493	$1,601	$238.45	$217.92 - $260.19
Q1 2022	7,321	$1,947	$241.03	$225.30 - $256.05
Q4 2021	8,487	$2,134	$223.48	$213.78 - $236.69
Q3 2021	8,560	$2,104	$228.04	$215.28 - $240.03
Q2 2021	6,638	$1,614	$222.12	$215.06 - $236.63
Q1 2021	4,462	$1,085	$225.62	$213.17 - $240.66
Q4 2020	2,704	$677	$214.58	$202.85 - $227.93
Q3 2020	1,525	$355	$225.34	$196.89 - $254.75
Q2 2020	1,539	$368	$220.31	$196.03 - $242.32
Q1 2020	1,643	$378	$224.95	$176.20 - $254.64
Q4 2019	235	$64	$226.44	$213.04 - $244.65
Q3 2019	235	$59	$223.55	$202.16 - $234.40
Q2 2019	1,640	$413	$209.73	$194.88 - $223.35
Q1 2019	752	$188	$212.74	$184.85 - $226.28
Q4 2018	2,255	$508	$208.19	$183.00 - $232.48
Q3 2018	2,255	$589	$220.32	$205.18 - $231.25
Q2 2018	2,255	$540	$198.45	$182.68 - $211.55
Q1 2018	2,255	$489	$194.57	$181.80 - $215.12
Q4 2017	2,255	$483	$185.44	$166.62 - $198.24