BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,028 Value ($000) $394 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,028 Value ($000) $380 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,000 Value ($000) $345 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,000 Value ($000) $458 Avg Close $227.37 Range $216.95 - $246.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,028	$394	$189.55	$161.41 - $202.75
Q3 2025	2,028	$380	$184.06	$169.47 - $198.06
Q2 2025	2,000	$345	$180.47	$160.60 - $225.17
Q1 2025	2,000	$458	$227.37	$216.95 - $246.65