BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,365 Value ($000) $9,192 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 46,946 Value ($000) $8,787 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 47,472 Value ($000) $8,177 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 47,619 Value ($000) $10,908 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 47,713 Value ($000) $10,825 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 48,848 Value ($000) $11,777 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 48,722 Value ($000) $11,387 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 48,152 Value ($000) $11,915 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 45,462 Value ($000) $11,085 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 44,418 Value ($000) $11,483 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 44,684 Value ($000) $11,797 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 44,978 Value ($000) $11,134 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 44,864 Value ($000) $11,409 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 45,099 Value ($000) $10,049 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 45,190 Value ($000) $11,141 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 43,849 Value ($000) $11,664 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 44,051 Value ($000) $11,078 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 44,729 Value ($000) $10,995 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 44,479 Value ($000) $10,817 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 44,256 Value ($000) $10,761 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 44,481 Value ($000) $11,130 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 44,023 Value ($000) $10,243 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 43,916 Value ($000) $10,508 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 42,352 Value ($000) $9,731 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 43,058 Value ($000) $11,710 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 42,884 Value ($000) $10,848 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 42,944 Value ($000) $10,822 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 36,876 Value ($000) $9,209 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 37,721 Value ($000) $8,499 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 39,406 Value ($000) $10,285 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 39,666 Value ($000) $9,502 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 39,984 Value ($000) $8,665 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 40,734 Value ($000) $8,720 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 40,709 Value ($000) $7,977 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 39,963 Value ($000) $7,797 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 39,475 Value ($000) $7,241 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 53,955 Value ($000) $8,932 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 54,557 Value ($000) $9,806 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 58,057 Value ($000) $9,846 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 59,227 Value ($000) $8,992 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 58,513 Value ($000) $9,016 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 59,229 Value ($000) $7,857 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 59,454 Value ($000) $8,422 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 59,870 Value ($000) $8,597 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 60,745 Value ($000) $8,453 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 61,356 Value ($000) $6,983 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 61,381 Value ($000) $7,261 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 61,631 Value ($000) $7,216 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 62,106 Value ($000) $6,862 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 62,556 Value ($000) $6,257 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 63,156 Value ($000) $6,242 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,365	$9,192	$189.55	$161.41 - $202.75
Q3 2025	46,946	$8,787	$184.06	$169.47 - $198.06
Q2 2025	47,472	$8,177	$180.47	$160.60 - $225.17
Q1 2025	47,619	$10,908	$227.37	$216.95 - $246.65
Q4 2024	47,713	$10,825	$225.20	$213.58 - $238.19
Q3 2024	48,848	$11,777	$227.63	$212.24 - $237.68
Q2 2024	48,722	$11,387	$227.88	$216.47 - $239.48
Q1 2024	48,152	$11,915	$230.65	$223.97 - $240.52
Q4 2023	45,462	$11,085	$236.50	$220.34 - $258.36
Q3 2023	44,418	$11,483	$258.28	$242.19 - $274.48
Q2 2023	44,684	$11,797	$241.97	$226.18 - $253.86
Q1 2023	44,978	$11,134	$232.23	$217.61 - $249.05
Q4 2022	44,864	$11,409	$223.22	$203.96 - $245.99
Q3 2022	45,099	$10,049	$234.51	$210.29 - $253.32
Q2 2022	45,190	$11,141	$238.45	$217.92 - $260.19
Q1 2022	43,849	$11,664	$241.03	$225.30 - $256.05
Q4 2021	44,051	$11,078	$223.48	$213.78 - $236.69
Q3 2021	44,729	$10,995	$228.04	$215.28 - $240.03
Q2 2021	44,479	$10,817	$222.12	$215.06 - $236.63
Q1 2021	44,256	$10,761	$225.62	$213.17 - $240.66
Q4 2020	44,481	$11,130	$214.58	$202.85 - $227.93
Q3 2020	44,023	$10,243	$225.34	$196.89 - $254.75
Q2 2020	43,916	$10,508	$220.31	$196.03 - $242.32
Q1 2020	42,352	$9,731	$224.95	$176.20 - $254.64
Q4 2019	43,058	$11,710	$226.44	$213.04 - $244.65
Q3 2019	42,884	$10,848	$223.55	$202.16 - $234.40
Q2 2019	42,944	$10,822	$209.73	$194.88 - $223.35
Q1 2019	36,876	$9,209	$212.74	$184.85 - $226.28
Q4 2018	37,721	$8,499	$208.19	$183.00 - $232.48
Q3 2018	39,406	$10,285	$220.32	$205.18 - $231.25
Q2 2018	39,666	$9,502	$198.45	$182.68 - $211.55
Q1 2018	39,984	$8,665	$194.57	$181.80 - $215.12
Q4 2017	40,734	$8,720	$185.44	$166.62 - $198.24
Q3 2017	40,709	$7,977	$171.06	$165.31 - $177.69
Q2 2017	39,963	$7,797	$160.56	$150.48 - $169.05
Q1 2017	39,475	$7,241	$152.63	$137.80 - $159.08
Q4 2016	53,955	$8,932	$144.69	$137.62 - $152.93
Q3 2016	54,557	$9,806	$148.50	$140.79 - $154.40
Q2 2016	58,057	$9,846	$138.32	$127.06 - $145.74
Q1 2016	59,227	$8,992	$122.21	$108.69 - $128.83
Q4 2015	58,513	$9,016	$123.45	$108.81 - $132.19
Q3 2015	59,229	$7,857	$119.24	$107.70 - $128.95
Q2 2015	59,454	$8,422	$117.39	$114.43 - $121.03
Q1 2015	59,870	$8,597	$118.55	$112.24 - $123.75
Q4 2014	60,745	$8,453	$107.84	$92.82 - $117.12
Q3 2014	61,356	$6,983	$95.70	$92.14 - $98.46
Q2 2014	61,381	$7,261	$94.73	$90.41 - $98.67
Q1 2014	61,631	$7,216	$91.42	$85.24 - $95.45
Q4 2013	62,106	$6,862	$85.77	$79.24 - $89.88
Q3 2013	62,556	$6,257	$80.59	$77.58 - $84.20
Q2 2013	63,156	$6,242	$78.11	$74.26 - $81.97