BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,092 Value ($000) $3,705 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 18,368 Value ($000) $3,438 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 19,367 Value ($000) $3,336 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 19,729 Value ($000) $4,519 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 19,524 Value ($000) $4,429 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 19,228 Value ($000) $4,636 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 19,223 Value ($000) $4,493 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 19,212 Value ($000) $4,754 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 18,735 Value ($000) $4,568 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 19,488 Value ($000) $5,038 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 19,478 Value ($000) $5,142 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 22,912 Value ($000) $5,672 Avg Close $232.23 Range $217.61 - $249.05

Q1 2022

Shares 19,364 Value ($000) $5,151 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 19,365 Value ($000) $4,870 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 19,283 Value ($000) $4,740 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 18,899 Value ($000) $4,596 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 19,210 Value ($000) $4,671 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 19,210 Value ($000) $4,807 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 19,150 Value ($000) $4,456 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 19,825 Value ($000) $4,744 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 19,825 Value ($000) $4,555 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 19,825 Value ($000) $5,392 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 19,375 Value ($000) $4,901 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 19,375 Value ($000) $4,883 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 19,375 Value ($000) $4,839 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 18,625 Value ($000) $4,462 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 18,625 Value ($000) $4,861 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 18,625 Value ($000) $4,462 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 18,657 Value ($000) $4,043 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 17,946 Value ($000) $3,842 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 17,946 Value ($000) $3,517 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 17,946 Value ($000) $3,501 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 17,846 Value ($000) $3,274 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 17,846 Value ($000) $2,954 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 17,846 Value ($000) $3,207 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 17,846 Value ($000) $3,027 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 17,846 Value ($000) $2,709 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 17,846 Value ($000) $2,750 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 17,846 Value ($000) $2,367 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 17,846 Value ($000) $2,528 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 17,859 Value ($000) $2,564 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 19,405 Value ($000) $2,700 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 19,405 Value ($000) $2,208 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 19,405 Value ($000) $2,296 Avg Close $94.73 Range $90.41 - $98.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,092	$3,705	$189.55	$161.41 - $202.75
Q3 2025	18,368	$3,438	$184.06	$169.47 - $198.06
Q2 2025	19,367	$3,336	$180.47	$160.60 - $225.17
Q1 2025	19,729	$4,519	$227.37	$216.95 - $246.65
Q4 2024	19,524	$4,429	$225.20	$213.58 - $238.19
Q3 2024	19,228	$4,636	$227.63	$212.24 - $237.68
Q2 2024	19,223	$4,493	$227.88	$216.47 - $239.48
Q1 2024	19,212	$4,754	$230.65	$223.97 - $240.52
Q4 2023	18,735	$4,568	$236.50	$220.34 - $258.36
Q3 2023	19,488	$5,038	$258.28	$242.19 - $274.48
Q2 2023	19,478	$5,142	$241.97	$226.18 - $253.86
Q1 2023	22,912	$5,672	$232.23	$217.61 - $249.05
Q1 2022	19,364	$5,151	$241.03	$225.30 - $256.05
Q4 2021	19,365	$4,870	$223.48	$213.78 - $236.69
Q3 2021	19,283	$4,740	$228.04	$215.28 - $240.03
Q2 2021	18,899	$4,596	$222.12	$215.06 - $236.63
Q1 2021	19,210	$4,671	$225.62	$213.17 - $240.66
Q4 2020	19,210	$4,807	$214.58	$202.85 - $227.93
Q3 2020	19,150	$4,456	$225.34	$196.89 - $254.75
Q2 2020	19,825	$4,744	$220.31	$196.03 - $242.32
Q1 2020	19,825	$4,555	$224.95	$176.20 - $254.64
Q4 2019	19,825	$5,392	$226.44	$213.04 - $244.65
Q3 2019	19,375	$4,901	$223.55	$202.16 - $234.40
Q2 2019	19,375	$4,883	$209.73	$194.88 - $223.35
Q1 2019	19,375	$4,839	$212.74	$184.85 - $226.28
Q4 2018	18,625	$4,462	$208.19	$183.00 - $232.48
Q3 2018	18,625	$4,861	$220.32	$205.18 - $231.25
Q2 2018	18,625	$4,462	$198.45	$182.68 - $211.55
Q1 2018	18,657	$4,043	$194.57	$181.80 - $215.12
Q4 2017	17,946	$3,842	$185.44	$166.62 - $198.24
Q3 2017	17,946	$3,517	$171.06	$165.31 - $177.69
Q2 2017	17,946	$3,501	$160.56	$150.48 - $169.05
Q1 2017	17,846	$3,274	$152.63	$137.80 - $159.08
Q4 2016	17,846	$2,954	$144.69	$137.62 - $152.93
Q3 2016	17,846	$3,207	$148.50	$140.79 - $154.40
Q2 2016	17,846	$3,027	$138.32	$127.06 - $145.74
Q1 2016	17,846	$2,709	$122.21	$108.69 - $128.83
Q4 2015	17,846	$2,750	$123.45	$108.81 - $132.19
Q3 2015	17,846	$2,367	$119.24	$107.70 - $128.95
Q2 2015	17,846	$2,528	$117.39	$114.43 - $121.03
Q1 2015	17,859	$2,564	$118.55	$112.24 - $123.75
Q4 2014	19,405	$2,700	$107.84	$92.82 - $117.12
Q3 2014	19,405	$2,208	$95.70	$92.14 - $98.46
Q2 2014	19,405	$2,296	$94.73	$90.41 - $98.67