BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,900 Value ($000) $661 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 3,900 Value ($000) $592 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 3,900 Value ($000) $601 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 3,900 Value ($000) $517 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 3,900 Value ($000) $552 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 3,900 Value ($000) $560 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 4,520 Value ($000) $629 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 4,471 Value ($000) $509 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 4,471 Value ($000) $529 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 3,900 Value ($000) $457 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 3,900 Value ($000) $431 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 3,900 Value ($000) $390 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 3,900 Value ($000) $385 Avg Close $78.11 Range $74.26 - $81.97