BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,537 Value ($000) $880 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 4,637 Value ($000) $868 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 4,672 Value ($000) $805 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 4,782 Value ($000) $1,095 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,817 Value ($000) $1,093 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,867 Value ($000) $1,173 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,027 Value ($000) $1,175 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,432 Value ($000) $1,344 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,785 Value ($000) $1,654 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,825 Value ($000) $1,764 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,362 Value ($000) $2,208 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 8,599 Value ($000) $2,129 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,629 Value ($000) $2,194 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,989 Value ($000) $2,003 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 9,099 Value ($000) $2,244 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 9,401 Value ($000) $2,501 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 9,771 Value ($000) $2,457 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 9,851 Value ($000) $2,422 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 10,381 Value ($000) $2,524 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 11,025 Value ($000) $2,680 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 11,175 Value ($000) $2,796 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 11,465 Value ($000) $2,667 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 12,470 Value ($000) $2,984 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 12,648 Value ($000) $2,906 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 13,736 Value ($000) $3,736 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 14,156 Value ($000) $3,581 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 14,531 Value ($000) $3,662 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 14,921 Value ($000) $3,726 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 14,591 Value ($000) $3,288 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 14,631 Value ($000) $3,819 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 14,839 Value ($000) $3,555 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 14,834 Value ($000) $3,215 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 15,011 Value ($000) $3,213 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 13,315 Value ($000) $2,609 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 13,355 Value ($000) $2,606 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 13,130 Value ($000) $2,408 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 13,220 Value ($000) $2,189 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 13,125 Value ($000) $2,359 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 13,195 Value ($000) $2,238 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 13,260 Value ($000) $2,013 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 15,519 Value ($000) $2,391 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 15,619 Value ($000) $2,072 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 15,619 Value ($000) $2,212 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 15,619 Value ($000) $2,243 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 15,619 Value ($000) $2,174 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 15,649 Value ($000) $1,781 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 15,899 Value ($000) $1,881 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 17,570 Value ($000) $2,057 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 18,080 Value ($000) $1,998 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 18,550 Value ($000) $1,855 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 18,410 Value ($000) $1,820 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,537	$880	$189.55	$161.41 - $202.75
Q3 2025	4,637	$868	$184.06	$169.47 - $198.06
Q2 2025	4,672	$805	$180.47	$160.60 - $225.17
Q1 2025	4,782	$1,095	$227.37	$216.95 - $246.65
Q4 2024	4,817	$1,093	$225.20	$213.58 - $238.19
Q3 2024	4,867	$1,173	$227.63	$212.24 - $237.68
Q2 2024	5,027	$1,175	$227.88	$216.47 - $239.48
Q1 2024	5,432	$1,344	$230.65	$223.97 - $240.52
Q4 2023	6,785	$1,654	$236.50	$220.34 - $258.36
Q3 2023	6,825	$1,764	$258.28	$242.19 - $274.48
Q2 2023	8,362	$2,208	$241.97	$226.18 - $253.86
Q1 2023	8,599	$2,129	$232.23	$217.61 - $249.05
Q4 2022	8,629	$2,194	$223.22	$203.96 - $245.99
Q3 2022	8,989	$2,003	$234.51	$210.29 - $253.32
Q2 2022	9,099	$2,244	$238.45	$217.92 - $260.19
Q1 2022	9,401	$2,501	$241.03	$225.30 - $256.05
Q4 2021	9,771	$2,457	$223.48	$213.78 - $236.69
Q3 2021	9,851	$2,422	$228.04	$215.28 - $240.03
Q2 2021	10,381	$2,524	$222.12	$215.06 - $236.63
Q1 2021	11,025	$2,680	$225.62	$213.17 - $240.66
Q4 2020	11,175	$2,796	$214.58	$202.85 - $227.93
Q3 2020	11,465	$2,667	$225.34	$196.89 - $254.75
Q2 2020	12,470	$2,984	$220.31	$196.03 - $242.32
Q1 2020	12,648	$2,906	$224.95	$176.20 - $254.64
Q4 2019	13,736	$3,736	$226.44	$213.04 - $244.65
Q3 2019	14,156	$3,581	$223.55	$202.16 - $234.40
Q2 2019	14,531	$3,662	$209.73	$194.88 - $223.35
Q1 2019	14,921	$3,726	$212.74	$184.85 - $226.28
Q4 2018	14,591	$3,288	$208.19	$183.00 - $232.48
Q3 2018	14,631	$3,819	$220.32	$205.18 - $231.25
Q2 2018	14,839	$3,555	$198.45	$182.68 - $211.55
Q1 2018	14,834	$3,215	$194.57	$181.80 - $215.12
Q4 2017	15,011	$3,213	$185.44	$166.62 - $198.24
Q3 2017	13,315	$2,609	$171.06	$165.31 - $177.69
Q2 2017	13,355	$2,606	$160.56	$150.48 - $169.05
Q1 2017	13,130	$2,408	$152.63	$137.80 - $159.08
Q4 2016	13,220	$2,189	$144.69	$137.62 - $152.93
Q3 2016	13,125	$2,359	$148.50	$140.79 - $154.40
Q2 2016	13,195	$2,238	$138.32	$127.06 - $145.74
Q1 2016	13,260	$2,013	$122.21	$108.69 - $128.83
Q4 2015	15,519	$2,391	$123.45	$108.81 - $132.19
Q3 2015	15,619	$2,072	$119.24	$107.70 - $128.95
Q2 2015	15,619	$2,212	$117.39	$114.43 - $121.03
Q1 2015	15,619	$2,243	$118.55	$112.24 - $123.75
Q4 2014	15,619	$2,174	$107.84	$92.82 - $117.12
Q3 2014	15,649	$1,781	$95.70	$92.14 - $98.46
Q2 2014	15,899	$1,881	$94.73	$90.41 - $98.67
Q1 2014	17,570	$2,057	$91.42	$85.24 - $95.45
Q4 2013	18,080	$1,998	$85.77	$79.24 - $89.88
Q3 2013	18,550	$1,855	$80.59	$77.58 - $84.20
Q2 2013	18,410	$1,820	$78.11	$74.26 - $81.97