BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,806 Value ($000) $872 Avg Close $227.37 Range $216.95 - $246.65

Q3 2024

Shares 12,866 Value ($000) $3,102 Avg Close $227.63 Range $212.24 - $237.68

Q3 2018

Shares 1,884 Value ($000) $492 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 2,876 Value ($000) $689 Avg Close $198.45 Range $182.68 - $211.55

Q3 2016

Shares 9,182 Value ($000) $1,650 Avg Close $148.50 Range $140.79 - $154.40

Q2 2015

Shares 139,256 Value ($000) $19,726 Avg Close $117.39 Range $114.43 - $121.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,806	$872	$227.37	$216.95 - $246.65
Q3 2024	12,866	$3,102	$227.63	$212.24 - $237.68
Q3 2018	1,884	$492	$220.32	$205.18 - $231.25
Q2 2018	2,876	$689	$198.45	$182.68 - $211.55
Q3 2016	9,182	$1,650	$148.50	$140.79 - $154.40
Q2 2015	139,256	$19,726	$117.39	$114.43 - $121.03