BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,066 Value ($000) $70,460 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 396,352 Value ($000) $74,185 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 345,151 Value ($000) $59,452 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 358,539 Value ($000) $82,127 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 298,286 Value ($000) $67,672 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 276,014 Value ($000) $66,547 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 275,476 Value ($000) $64,382 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 269,860 Value ($000) $66,777 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 251,246 Value ($000) $61,261 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 244,078 Value ($000) $63,102 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 219,839 Value ($000) $58,040 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 202,626 Value ($000) $50,158 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 187,283 Value ($000) $47,626 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 176,701 Value ($000) $39,374 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 170,883 Value ($000) $42,128 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 156,664 Value ($000) $41,673 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 152,390 Value ($000) $38,323 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 124,675 Value ($000) $30,648 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 86,514 Value ($000) $21,039 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 86,482 Value ($000) $21,028 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 78,902 Value ($000) $19,743 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 57,603 Value ($000) $13,403 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 53,519 Value ($000) $12,805 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 53,580 Value ($000) $12,311 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 53,096 Value ($000) $14,441 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 50,476 Value ($000) $12,768 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 48,683 Value ($000) $12,269 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 45,594 Value ($000) $11,386 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 42,068 Value ($000) $9,479 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 42,445 Value ($000) $11,078 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 41,799 Value ($000) $10,013 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 38,315 Value ($000) $8,303 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 26,503 Value ($000) $5,673 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 22,688 Value ($000) $4,446 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 22,106 Value ($000) $4,313 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 3,444 Value ($000) $635 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 15,760 Value ($000) $2,603 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 18,757 Value ($000) $3,303 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 20,466 Value ($000) $3,522 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 32,703 Value ($000) $4,999 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 31,984 Value ($000) $4,747 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 17,049 Value ($000) $2,336 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 18,997 Value ($000) $2,710 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 19,453 Value ($000) $2,761 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 17,640 Value ($000) $2,455 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 14,681 Value ($000) $1,668 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 15,387 Value ($000) $1,820 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 16,197 Value ($000) $1,896 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 15,116 Value ($000) $1,670 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 14,663 Value ($000) $1,507 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 16,171 Value ($000) $1,598 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,066	$70,460	$189.55	$161.41 - $202.75
Q3 2025	396,352	$74,185	$184.06	$169.47 - $198.06
Q2 2025	345,151	$59,452	$180.47	$160.60 - $225.17
Q1 2025	358,539	$82,127	$227.37	$216.95 - $246.65
Q4 2024	298,286	$67,672	$225.20	$213.58 - $238.19
Q3 2024	276,014	$66,547	$227.63	$212.24 - $237.68
Q2 2024	275,476	$64,382	$227.88	$216.47 - $239.48
Q1 2024	269,860	$66,777	$230.65	$223.97 - $240.52
Q4 2023	251,246	$61,261	$236.50	$220.34 - $258.36
Q3 2023	244,078	$63,102	$258.28	$242.19 - $274.48
Q2 2023	219,839	$58,040	$241.97	$226.18 - $253.86
Q1 2023	202,626	$50,158	$232.23	$217.61 - $249.05
Q4 2022	187,283	$47,626	$223.22	$203.96 - $245.99
Q3 2022	176,701	$39,374	$234.51	$210.29 - $253.32
Q2 2022	170,883	$42,128	$238.45	$217.92 - $260.19
Q1 2022	156,664	$41,673	$241.03	$225.30 - $256.05
Q4 2021	152,390	$38,323	$223.48	$213.78 - $236.69
Q3 2021	124,675	$30,648	$228.04	$215.28 - $240.03
Q2 2021	86,514	$21,039	$222.12	$215.06 - $236.63
Q1 2021	86,482	$21,028	$225.62	$213.17 - $240.66
Q4 2020	78,902	$19,743	$214.58	$202.85 - $227.93
Q3 2020	57,603	$13,403	$225.34	$196.89 - $254.75
Q2 2020	53,519	$12,805	$220.31	$196.03 - $242.32
Q1 2020	53,580	$12,311	$224.95	$176.20 - $254.64
Q4 2019	53,096	$14,441	$226.44	$213.04 - $244.65
Q3 2019	50,476	$12,768	$223.55	$202.16 - $234.40
Q2 2019	48,683	$12,269	$209.73	$194.88 - $223.35
Q1 2019	45,594	$11,386	$212.74	$184.85 - $226.28
Q4 2018	42,068	$9,479	$208.19	$183.00 - $232.48
Q3 2018	42,445	$11,078	$220.32	$205.18 - $231.25
Q2 2018	41,799	$10,013	$198.45	$182.68 - $211.55
Q1 2018	38,315	$8,303	$194.57	$181.80 - $215.12
Q4 2017	26,503	$5,673	$185.44	$166.62 - $198.24
Q3 2017	22,688	$4,446	$171.06	$165.31 - $177.69
Q2 2017	22,106	$4,313	$160.56	$150.48 - $169.05
Q1 2017	3,444	$635	$152.63	$137.80 - $159.08
Q4 2016	15,760	$2,603	$144.69	$137.62 - $152.93
Q3 2016	18,757	$3,303	$148.50	$140.79 - $154.40
Q2 2016	20,466	$3,522	$138.32	$127.06 - $145.74
Q1 2016	32,703	$4,999	$122.21	$108.69 - $128.83
Q4 2015	31,984	$4,747	$123.45	$108.81 - $132.19
Q3 2015	17,049	$2,336	$119.24	$107.70 - $128.95
Q2 2015	18,997	$2,710	$117.39	$114.43 - $121.03
Q1 2015	19,453	$2,761	$118.55	$112.24 - $123.75
Q4 2014	17,640	$2,455	$107.84	$92.82 - $117.12
Q3 2014	14,681	$1,668	$95.70	$92.14 - $98.46
Q2 2014	15,387	$1,820	$94.73	$90.41 - $98.67
Q1 2014	16,197	$1,896	$91.42	$85.24 - $95.45
Q4 2013	15,116	$1,670	$85.77	$79.24 - $89.88
Q3 2013	14,663	$1,507	$80.59	$77.58 - $84.20
Q2 2013	16,171	$1,598	$78.11	$74.26 - $81.97