BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $226 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,156 Value ($000) $216 Avg Close $184.06 Range $169.47 - $198.06
Q1 2025
Shares 1,155 Value ($000) $265 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,150 Value ($000) $261 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,197 Value ($000) $289 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,194 Value ($000) $279 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,180 Value ($000) $292 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,128 Value ($000) $275 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,123 Value ($000) $290 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,154 Value ($000) $305 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,129 Value ($000) $280 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,125 Value ($000) $286 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,121 Value ($000) $250 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,128 Value ($000) $278 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,548 Value ($000) $387 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,121 Value ($000) $282 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,117 Value ($000) $275 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,113 Value ($000) $271 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,090 Value ($000) $265 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,057 Value ($000) $264 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,053 Value ($000) $245 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,050 Value ($000) $251 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,064 Value ($000) $245 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,123 Value ($000) $306 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,120 Value ($000) $283 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,117 Value ($000) $282 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,037 Value ($000) $259 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,037 Value ($000) $234 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,037 Value ($000) $271 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,037 Value ($000) $248 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,335 Value ($000) $289 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,335 Value ($000) $286 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 1,481 Value ($000) $290 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 1,459 Value ($000) $285 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 3,543 Value ($000) $650 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 3,492 Value ($000) $578 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 2,931 Value ($000) $527 Avg Close $148.50 Range $140.79 - $154.40
Q3 2015
Shares 2,338 Value ($000) $310 Avg Close $119.24 Range $107.70 - $128.95
Q3 2014
Shares 3,583 Value ($000) $408 Avg Close $95.70 Range $92.14 - $98.46