BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,124 Value ($000) $469 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 5,898 Value ($000) $1,104 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 5,875 Value ($000) $1,012 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 3,153 Value ($000) $722 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 3,569 Value ($000) $810 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,555 Value ($000) $857 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,008 Value ($000) $703 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,102 Value ($000) $761 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 3,436 Value ($000) $838 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,158 Value ($000) $299 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,370 Value ($000) $362 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,349 Value ($000) $334 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,432 Value ($000) $364 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,592 Value ($000) $355 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,667 Value ($000) $411 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,863 Value ($000) $495 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 2,747 Value ($000) $691 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,441 Value ($000) $600 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 3,412 Value ($000) $830 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 3,482 Value ($000) $847 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,315 Value ($000) $579 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 13,102 Value ($000) $3,049 Avg Close $225.34 Range $196.89 - $254.75
Q4 2019
Shares 1,702 Value ($000) $463 Avg Close $226.44 Range $213.04 - $244.65