BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 942,916 Value ($000) $182,982 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,075,633 Value ($000) $201,326 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 998,030 Value ($000) $171,911 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,020,625 Value ($000) $233,784 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 926,699 Value ($000) $210,240 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 691,641 Value ($000) $166,755 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 513,898 Value ($000) $120,103 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 557,534 Value ($000) $137,962 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 537,167 Value ($000) $130,978 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 557,431 Value ($000) $144,113 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 464,594 Value ($000) $122,657 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 446,656 Value ($000) $110,565 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 440,524 Value ($000) $112,025 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 429,698 Value ($000) $95,750 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 421,495 Value ($000) $103,911 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 392,323 Value ($000) $104,371 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 365,960 Value ($000) $92,032 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 336,484 Value ($000) $82,714 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 426,970 Value ($000) $103,835 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 202,758 Value ($000) $49,301 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 201,421 Value ($000) $50,399 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 202,593 Value ($000) $47,139 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 197,382 Value ($000) $47,228 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 200,753 Value ($000) $46,127 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 210,485 Value ($000) $57,246 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 197,807 Value ($000) $50,037 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 193,480 Value ($000) $48,759 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 178,403 Value ($000) $44,552 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 175,002 Value ($000) $39,431 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 60,972 Value ($000) $15,914 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 82,928 Value ($000) $19,867 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 27,571 Value ($000) $6,020 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 89,372 Value ($000) $19,130 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 89,708 Value ($000) $17,585 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 100,283 Value ($000) $19,569 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 93,563 Value ($000) $17,162 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 81,181 Value ($000) $13,438 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 102,397 Value ($000) $18,404 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 97,672 Value ($000) $16,564 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 82,992 Value ($000) $12,600 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 76,472 Value ($000) $11,784 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 61,902 Value ($000) $8,212 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 54,173 Value ($000) $7,674 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 47,470 Value ($000) $6,816 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 11,262 Value ($000) $1,567 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 9,438 Value ($000) $1,074 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 6,366 Value ($000) $753 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,965 Value ($000) $230 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,520 Value ($000) $168 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 2,083 Value ($000) $208 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 2,481 Value ($000) $245 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	942,916	$182,982	$189.55	$161.41 - $202.75
Q3 2025	1,075,633	$201,326	$184.06	$169.47 - $198.06
Q2 2025	998,030	$171,911	$180.47	$160.60 - $225.17
Q1 2025	1,020,625	$233,784	$227.37	$216.95 - $246.65
Q4 2024	926,699	$210,240	$225.20	$213.58 - $238.19
Q3 2024	691,641	$166,755	$227.63	$212.24 - $237.68
Q2 2024	513,898	$120,103	$227.88	$216.47 - $239.48
Q1 2024	557,534	$137,962	$230.65	$223.97 - $240.52
Q4 2023	537,167	$130,978	$236.50	$220.34 - $258.36
Q3 2023	557,431	$144,113	$258.28	$242.19 - $274.48
Q2 2023	464,594	$122,657	$241.97	$226.18 - $253.86
Q1 2023	446,656	$110,565	$232.23	$217.61 - $249.05
Q4 2022	440,524	$112,025	$223.22	$203.96 - $245.99
Q3 2022	429,698	$95,750	$234.51	$210.29 - $253.32
Q2 2022	421,495	$103,911	$238.45	$217.92 - $260.19
Q1 2022	392,323	$104,371	$241.03	$225.30 - $256.05
Q4 2021	365,960	$92,032	$223.48	$213.78 - $236.69
Q3 2021	336,484	$82,714	$228.04	$215.28 - $240.03
Q2 2021	426,970	$103,835	$222.12	$215.06 - $236.63
Q1 2021	202,758	$49,301	$225.62	$213.17 - $240.66
Q4 2020	201,421	$50,399	$214.58	$202.85 - $227.93
Q3 2020	202,593	$47,139	$225.34	$196.89 - $254.75
Q2 2020	197,382	$47,228	$220.31	$196.03 - $242.32
Q1 2020	200,753	$46,127	$224.95	$176.20 - $254.64
Q4 2019	210,485	$57,246	$226.44	$213.04 - $244.65
Q3 2019	197,807	$50,037	$223.55	$202.16 - $234.40
Q2 2019	193,480	$48,759	$209.73	$194.88 - $223.35
Q1 2019	178,403	$44,552	$212.74	$184.85 - $226.28
Q4 2018	175,002	$39,431	$208.19	$183.00 - $232.48
Q3 2018	60,972	$15,914	$220.32	$205.18 - $231.25
Q2 2018	82,928	$19,867	$198.45	$182.68 - $211.55
Q1 2018	27,571	$6,020	$194.57	$181.80 - $215.12
Q4 2017	89,372	$19,130	$185.44	$166.62 - $198.24
Q3 2017	89,708	$17,585	$171.06	$165.31 - $177.69
Q2 2017	100,283	$19,569	$160.56	$150.48 - $169.05
Q1 2017	93,563	$17,162	$152.63	$137.80 - $159.08
Q4 2016	81,181	$13,438	$144.69	$137.62 - $152.93
Q3 2016	102,397	$18,404	$148.50	$140.79 - $154.40
Q2 2016	97,672	$16,564	$138.32	$127.06 - $145.74
Q1 2016	82,992	$12,600	$122.21	$108.69 - $128.83
Q4 2015	76,472	$11,784	$123.45	$108.81 - $132.19
Q3 2015	61,902	$8,212	$119.24	$107.70 - $128.95
Q2 2015	54,173	$7,674	$117.39	$114.43 - $121.03
Q1 2015	47,470	$6,816	$118.55	$112.24 - $123.75
Q4 2014	11,262	$1,567	$107.84	$92.82 - $117.12
Q3 2014	9,438	$1,074	$95.70	$92.14 - $98.46
Q2 2014	6,366	$753	$94.73	$90.41 - $98.67
Q1 2014	1,965	$230	$91.42	$85.24 - $95.45
Q4 2013	1,520	$168	$85.77	$79.24 - $89.88
Q3 2013	2,083	$208	$80.59	$77.58 - $84.20
Q2 2013	2,481	$245	$78.11	$74.26 - $81.97