BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,534 Value ($000) $15 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 59,001 Value ($000) $11 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 56,975 Value ($000) $10 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 53,447 Value ($000) $12 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 51,157 Value ($000) $12 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 50,623 Value ($000) $12 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 98,748 Value ($000) $23 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 99,462 Value ($000) $25 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 102,070 Value ($000) $25 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 101,423 Value ($000) $26 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 212,929 Value ($000) $56 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 214,404 Value ($000) $53 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 119,738 Value ($000) $30 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 79,203 Value ($000) $18 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 118,062 Value ($000) $29 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 109,983 Value ($000) $29 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 107,884 Value ($000) $27 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 111,676 Value ($000) $27,452 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 104,236 Value ($000) $25,349 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 102,515 Value ($000) $24,927 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 85,782 Value ($000) $21,464 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 110,973 Value ($000) $25,822 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 205,635 Value ($000) $49,202 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 158,913 Value ($000) $36,513 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 109,904 Value ($000) $29,891 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 85,154 Value ($000) $21,540 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 83,435 Value ($000) $21,027 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 83,387 Value ($000) $20,825 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 61,200 Value ($000) $13,789 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 76,545 Value ($000) $19,978 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 77,091 Value ($000) $18,468 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 55,772 Value ($000) $12,086 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 40,502 Value ($000) $8,670 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 42,416 Value ($000) $8,311 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 40,713 Value ($000) $7,943 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 42,988 Value ($000) $7,886 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 40,172 Value ($000) $6,650 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 43,850 Value ($000) $7,881 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 33,862 Value ($000) $5,743 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 35,560 Value ($000) $5,399 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 36,354 Value ($000) $5,602 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 52,326 Value ($000) $6,942 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 37,426 Value ($000) $5,301 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 55,121 Value ($000) $7,915 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 115,503 Value ($000) $16,074 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 3,471 Value ($000) $395 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 80,800 Value ($000) $9,559 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 83,514 Value ($000) $9,778 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 183,561 Value ($000) $20,281 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 193,592 Value ($000) $19,363 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 180,003 Value ($000) $17,789 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,534	$15	$189.55	$161.41 - $202.75
Q3 2025	59,001	$11	$184.06	$169.47 - $198.06
Q2 2025	56,975	$10	$180.47	$160.60 - $225.17
Q1 2025	53,447	$12	$227.37	$216.95 - $246.65
Q4 2024	51,157	$12	$225.20	$213.58 - $238.19
Q3 2024	50,623	$12	$227.63	$212.24 - $237.68
Q2 2024	98,748	$23	$227.88	$216.47 - $239.48
Q1 2024	99,462	$25	$230.65	$223.97 - $240.52
Q4 2023	102,070	$25	$236.50	$220.34 - $258.36
Q3 2023	101,423	$26	$258.28	$242.19 - $274.48
Q2 2023	212,929	$56	$241.97	$226.18 - $253.86
Q1 2023	214,404	$53	$232.23	$217.61 - $249.05
Q4 2022	119,738	$30	$223.22	$203.96 - $245.99
Q3 2022	79,203	$18	$234.51	$210.29 - $253.32
Q2 2022	118,062	$29	$238.45	$217.92 - $260.19
Q1 2022	109,983	$29	$241.03	$225.30 - $256.05
Q4 2021	107,884	$27	$223.48	$213.78 - $236.69
Q3 2021	111,676	$27,452	$228.04	$215.28 - $240.03
Q2 2021	104,236	$25,349	$222.12	$215.06 - $236.63
Q1 2021	102,515	$24,927	$225.62	$213.17 - $240.66
Q4 2020	85,782	$21,464	$214.58	$202.85 - $227.93
Q3 2020	110,973	$25,822	$225.34	$196.89 - $254.75
Q2 2020	205,635	$49,202	$220.31	$196.03 - $242.32
Q1 2020	158,913	$36,513	$224.95	$176.20 - $254.64
Q4 2019	109,904	$29,891	$226.44	$213.04 - $244.65
Q3 2019	85,154	$21,540	$223.55	$202.16 - $234.40
Q2 2019	83,435	$21,027	$209.73	$194.88 - $223.35
Q1 2019	83,387	$20,825	$212.74	$184.85 - $226.28
Q4 2018	61,200	$13,789	$208.19	$183.00 - $232.48
Q3 2018	76,545	$19,978	$220.32	$205.18 - $231.25
Q2 2018	77,091	$18,468	$198.45	$182.68 - $211.55
Q1 2018	55,772	$12,086	$194.57	$181.80 - $215.12
Q4 2017	40,502	$8,670	$185.44	$166.62 - $198.24
Q3 2017	42,416	$8,311	$171.06	$165.31 - $177.69
Q2 2017	40,713	$7,943	$160.56	$150.48 - $169.05
Q1 2017	42,988	$7,886	$152.63	$137.80 - $159.08
Q4 2016	40,172	$6,650	$144.69	$137.62 - $152.93
Q3 2016	43,850	$7,881	$148.50	$140.79 - $154.40
Q2 2016	33,862	$5,743	$138.32	$127.06 - $145.74
Q1 2016	35,560	$5,399	$122.21	$108.69 - $128.83
Q4 2015	36,354	$5,602	$123.45	$108.81 - $132.19
Q3 2015	52,326	$6,942	$119.24	$107.70 - $128.95
Q2 2015	37,426	$5,301	$117.39	$114.43 - $121.03
Q1 2015	55,121	$7,915	$118.55	$112.24 - $123.75
Q4 2014	115,503	$16,074	$107.84	$92.82 - $117.12
Q3 2014	3,471	$395	$95.70	$92.14 - $98.46
Q2 2014	80,800	$9,559	$94.73	$90.41 - $98.67
Q1 2014	83,514	$9,778	$91.42	$85.24 - $95.45
Q4 2013	183,561	$20,281	$85.77	$79.24 - $89.88
Q3 2013	193,592	$19,363	$80.59	$77.58 - $84.20
Q2 2013	180,003	$17,789	$78.11	$74.26 - $81.97