BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,788 Value ($000) $1,705 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 14,508 Value ($000) $2,715 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 30,103 Value ($000) $5,185 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 40,599 Value ($000) $9,300 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 49,606 Value ($000) $11,254 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 42,013 Value ($000) $10,129 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 25,939 Value ($000) $6,062 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 33,642 Value ($000) $8,325 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 33,368 Value ($000) $8,136 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 31,334 Value ($000) $8,101 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 32,582 Value ($000) $8,602 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 40,711 Value ($000) $10,078 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 30,843 Value ($000) $7,843 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 72,777 Value ($000) $16,215 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 79,647 Value ($000) $19,636 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 93,449 Value ($000) $24,856 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 71,867 Value ($000) $18,072 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 83,521 Value ($000) $20,532 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 89,843 Value ($000) $21,848 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 83,467 Value ($000) $20,294 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 24,402 Value ($000) $6,106 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 24,514 Value ($000) $5,703 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 52,965 Value ($000) $12,672 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 32,655 Value ($000) $7,504 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 22,707 Value ($000) $6,176 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 18,986 Value ($000) $4,801 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 9,481 Value ($000) $2,389 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 10,973 Value ($000) $2,740 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 10,773 Value ($000) $2,427 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 11,149 Value ($000) $2,909 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 10,441 Value ($000) $2,501 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 15,531 Value ($000) $3,371 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 157,937 Value ($000) $33,808 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 155,725 Value ($000) $30,513 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 223,430 Value ($000) $43,594 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 348,192 Value ($000) $63,873 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 335,438 Value ($000) $55,532 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 293,897 Value ($000) $52,821 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 293,956 Value ($000) $49,852 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 287,730 Value ($000) $43,684 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 287,717 Value ($000) $44,335 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 312,708 Value ($000) $41,486 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 313,198 Value ($000) $44,366 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 312,876 Value ($000) $44,925 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 318,115 Value ($000) $44,270 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 355,724 Value ($000) $40,485 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 335,573 Value ($000) $39,696 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 304,507 Value ($000) $35,652 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 250,836 Value ($000) $27,715 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 250,793 Value ($000) $25,083 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 229,864 Value ($000) $22,719 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,788	$1,705	$189.55	$161.41 - $202.75
Q3 2025	14,508	$2,715	$184.06	$169.47 - $198.06
Q2 2025	30,103	$5,185	$180.47	$160.60 - $225.17
Q1 2025	40,599	$9,300	$227.37	$216.95 - $246.65
Q4 2024	49,606	$11,254	$225.20	$213.58 - $238.19
Q3 2024	42,013	$10,129	$227.63	$212.24 - $237.68
Q2 2024	25,939	$6,062	$227.88	$216.47 - $239.48
Q1 2024	33,642	$8,325	$230.65	$223.97 - $240.52
Q4 2023	33,368	$8,136	$236.50	$220.34 - $258.36
Q3 2023	31,334	$8,101	$258.28	$242.19 - $274.48
Q2 2023	32,582	$8,602	$241.97	$226.18 - $253.86
Q1 2023	40,711	$10,078	$232.23	$217.61 - $249.05
Q4 2022	30,843	$7,843	$223.22	$203.96 - $245.99
Q3 2022	72,777	$16,215	$234.51	$210.29 - $253.32
Q2 2022	79,647	$19,636	$238.45	$217.92 - $260.19
Q1 2022	93,449	$24,856	$241.03	$225.30 - $256.05
Q4 2021	71,867	$18,072	$223.48	$213.78 - $236.69
Q3 2021	83,521	$20,532	$228.04	$215.28 - $240.03
Q2 2021	89,843	$21,848	$222.12	$215.06 - $236.63
Q1 2021	83,467	$20,294	$225.62	$213.17 - $240.66
Q4 2020	24,402	$6,106	$214.58	$202.85 - $227.93
Q3 2020	24,514	$5,703	$225.34	$196.89 - $254.75
Q2 2020	52,965	$12,672	$220.31	$196.03 - $242.32
Q1 2020	32,655	$7,504	$224.95	$176.20 - $254.64
Q4 2019	22,707	$6,176	$226.44	$213.04 - $244.65
Q3 2019	18,986	$4,801	$223.55	$202.16 - $234.40
Q2 2019	9,481	$2,389	$209.73	$194.88 - $223.35
Q1 2019	10,973	$2,740	$212.74	$184.85 - $226.28
Q4 2018	10,773	$2,427	$208.19	$183.00 - $232.48
Q3 2018	11,149	$2,909	$220.32	$205.18 - $231.25
Q2 2018	10,441	$2,501	$198.45	$182.68 - $211.55
Q1 2018	15,531	$3,371	$194.57	$181.80 - $215.12
Q4 2017	157,937	$33,808	$185.44	$166.62 - $198.24
Q3 2017	155,725	$30,513	$171.06	$165.31 - $177.69
Q2 2017	223,430	$43,594	$160.56	$150.48 - $169.05
Q1 2017	348,192	$63,873	$152.63	$137.80 - $159.08
Q4 2016	335,438	$55,532	$144.69	$137.62 - $152.93
Q3 2016	293,897	$52,821	$148.50	$140.79 - $154.40
Q2 2016	293,956	$49,852	$138.32	$127.06 - $145.74
Q1 2016	287,730	$43,684	$122.21	$108.69 - $128.83
Q4 2015	287,717	$44,335	$123.45	$108.81 - $132.19
Q3 2015	312,708	$41,486	$119.24	$107.70 - $128.95
Q2 2015	313,198	$44,366	$117.39	$114.43 - $121.03
Q1 2015	312,876	$44,925	$118.55	$112.24 - $123.75
Q4 2014	318,115	$44,270	$107.84	$92.82 - $117.12
Q3 2014	355,724	$40,485	$95.70	$92.14 - $98.46
Q2 2014	335,573	$39,696	$94.73	$90.41 - $98.67
Q1 2014	304,507	$35,652	$91.42	$85.24 - $95.45
Q4 2013	250,836	$27,715	$85.77	$79.24 - $89.88
Q3 2013	250,793	$25,083	$80.59	$77.58 - $84.20
Q2 2013	229,864	$22,719	$78.11	$74.26 - $81.97